Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32474.35 | Gross profit | 56088.00 | Gross loss | -23613.65 |
Profit factor | 2.38 | Expected payoff | 24.53 | ||
Absolute drawdown | 3107.15 | Maximal drawdown | 5918.30 (28.65%) | Relative drawdown | 37.73% (4176.94) |
Total trades | 1324 | Short positions (won %) | 625 (76.64%) | Long positions (won %) | 699 (64.81%) |
Profit trades (% of total) | 932 (70.39%) | Loss trades (% of total) | 392 (29.61%) | ||
Largest | profit trade | 120.81 | loss trade | -252.65 | |
Average | profit trade | 60.18 | loss trade | -60.24 | |
Maximum | consecutive wins (profit in money) | 91 (6133.87) | consecutive losses (loss in money) | 20 (-1628.83) | |
Maximal | consecutive profit (count of wins) | 6133.87 (91) | consecutive loss (count of losses) | -3786.74 (15) | |
Average | consecutive wins | 16 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 13:00 | sell | 1 | 0.10 | 0.72209 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 13:00 | modify | 1 | 0.10 | 0.72209 | 0.74709 | 0.71009 | ||
3 | 2022.06.01 14:00 | sell | 2 | 0.10 | 0.72126 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 14:00 | modify | 2 | 0.10 | 0.72126 | 0.74626 | 0.70926 | ||
5 | 2022.06.02 12:00 | sell | 3 | 0.10 | 0.72080 | 0.00000 | 0.00000 | ||
6 | 2022.06.02 12:00 | modify | 3 | 0.10 | 0.72080 | 0.74580 | 0.70880 | ||
7 | 2022.06.02 13:00 | sell | 4 | 0.10 | 0.72229 | 0.00000 | 0.00000 | ||
8 | 2022.06.02 13:00 | modify | 4 | 0.10 | 0.72229 | 0.74729 | 0.71029 | ||
9 | 2022.06.02 14:00 | sell | 5 | 0.10 | 0.72180 | 0.00000 | 0.00000 | ||
10 | 2022.06.02 14:00 | modify | 5 | 0.10 | 0.72180 | 0.74680 | 0.70980 | ||
11 | 2022.06.02 15:00 | sell | 6 | 0.10 | 0.72332 | 0.00000 | 0.00000 | ||
12 | 2022.06.02 15:00 | modify | 6 | 0.10 | 0.72332 | 0.74832 | 0.71132 | ||
13 | 2022.06.02 16:00 | sell | 7 | 0.10 | 0.72514 | 0.00000 | 0.00000 | ||
14 | 2022.06.02 16:00 | modify | 7 | 0.10 | 0.72514 | 0.75014 | 0.71314 | ||
15 | 2022.06.02 17:00 | sell | 8 | 0.10 | 0.72578 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 17:00 | modify | 8 | 0.10 | 0.72578 | 0.75078 | 0.71378 | ||
17 | 2022.06.02 18:00 | sell | 9 | 0.10 | 0.72637 | 0.00000 | 0.00000 | ||
18 | 2022.06.02 18:00 | modify | 9 | 0.10 | 0.72637 | 0.75137 | 0.71437 | ||
19 | 2022.06.02 19:00 | sell | 10 | 0.10 | 0.72541 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 19:00 | modify | 10 | 0.10 | 0.72541 | 0.75041 | 0.71341 | ||
21 | 2022.06.02 20:00 | sell | 11 | 0.10 | 0.72660 | 0.00000 | 0.00000 | ||
22 | 2022.06.02 20:00 | modify | 11 | 0.10 | 0.72660 | 0.75160 | 0.71460 | ||
23 | 2022.06.02 21:00 | sell | 12 | 0.10 | 0.72635 | 0.00000 | 0.00000 | ||
24 | 2022.06.02 21:00 | modify | 12 | 0.10 | 0.72635 | 0.75135 | 0.71435 | ||
25 | 2022.06.02 22:00 | sell | 13 | 0.10 | 0.72634 | 0.00000 | 0.00000 | ||
26 | 2022.06.02 22:00 | modify | 13 | 0.10 | 0.72634 | 0.75134 | 0.71434 | ||
27 | 2022.06.03 16:00 | buy | 14 | 0.10 | 0.72104 | 0.00000 | 0.00000 | ||
28 | 2022.06.03 16:00 | modify | 14 | 0.10 | 0.72104 | 0.69604 | 0.73304 | ||
29 | 2022.06.03 17:00 | close | 13 | 0.10 | 0.72204 | 0.75134 | 0.71434 | 43.16 | 10043.16 |
30 | 2022.06.03 17:00 | close | 12 | 0.10 | 0.72204 | 0.75135 | 0.71435 | 43.26 | 10086.42 |
31 | 2022.06.03 17:00 | close | 11 | 0.10 | 0.72204 | 0.75160 | 0.71460 | 45.76 | 10132.18 |
32 | 2022.06.03 17:00 | close | 10 | 0.10 | 0.72204 | 0.75041 | 0.71341 | 33.86 | 10166.04 |
33 | 2022.06.03 17:00 | close | 9 | 0.10 | 0.72204 | 0.75137 | 0.71437 | 43.46 | 10209.51 |
34 | 2022.06.03 17:00 | close | 8 | 0.10 | 0.72204 | 0.75078 | 0.71378 | 37.56 | 10247.07 |
35 | 2022.06.03 17:00 | close | 7 | 0.10 | 0.72204 | 0.75014 | 0.71314 | 31.16 | 10278.23 |
36 | 2022.06.03 17:00 | close | 6 | 0.10 | 0.72204 | 0.74832 | 0.71132 | 12.96 | 10291.19 |
37 | 2022.06.03 17:00 | close | 5 | 0.10 | 0.72204 | 0.74680 | 0.70980 | -2.24 | 10288.95 |
38 | 2022.06.03 17:00 | close | 4 | 0.10 | 0.72204 | 0.74729 | 0.71029 | 2.66 | 10291.61 |
39 | 2022.06.03 17:00 | close | 3 | 0.10 | 0.72204 | 0.74580 | 0.70880 | -12.24 | 10279.37 |
40 | 2022.06.03 17:00 | close | 2 | 0.10 | 0.72204 | 0.74626 | 0.70926 | -7.16 | 10272.22 |
41 | 2022.06.03 17:00 | close | 1 | 0.10 | 0.72204 | 0.74709 | 0.71009 | 1.14 | 10273.36 |
42 | 2022.06.05 21:00 | buy | 15 | 0.10 | 0.72145 | 0.00000 | 0.00000 | ||
43 | 2022.06.05 21:00 | modify | 15 | 0.10 | 0.72145 | 0.69645 | 0.73345 | ||
44 | 2022.06.06 00:00 | buy | 16 | 0.10 | 0.72033 | 0.00000 | 0.00000 | ||
45 | 2022.06.06 00:00 | modify | 16 | 0.10 | 0.72033 | 0.69533 | 0.73233 | ||
46 | 2022.06.06 01:00 | buy | 17 | 0.10 | 0.72034 | 0.00000 | 0.00000 | ||
47 | 2022.06.06 01:00 | modify | 17 | 0.10 | 0.72034 | 0.69534 | 0.73234 | ||
48 | 2022.06.06 02:00 | buy | 18 | 0.10 | 0.72038 | 0.00000 | 0.00000 | ||
49 | 2022.06.06 02:00 | modify | 18 | 0.10 | 0.72038 | 0.69538 | 0.73238 | ||
50 | 2022.06.06 03:00 | buy | 19 | 0.10 | 0.72015 | 0.00000 | 0.00000 | ||
51 | 2022.06.06 03:00 | modify | 19 | 0.10 | 0.72015 | 0.69515 | 0.73215 | ||
52 | 2022.06.06 04:00 | buy | 20 | 0.10 | 0.71944 | 0.00000 | 0.00000 | ||
53 | 2022.06.06 04:00 | modify | 20 | 0.10 | 0.71944 | 0.69444 | 0.73144 | ||
54 | 2022.06.06 19:00 | buy | 21 | 0.10 | 0.71943 | 0.00000 | 0.00000 | ||
55 | 2022.06.06 19:00 | modify | 21 | 0.10 | 0.71943 | 0.69443 | 0.73143 | ||
56 | 2022.06.06 21:00 | buy | 22 | 0.10 | 0.71920 | 0.00000 | 0.00000 | ||
57 | 2022.06.06 21:00 | modify | 22 | 0.10 | 0.71920 | 0.69420 | 0.73120 | ||
58 | 2022.06.07 00:00 | buy | 23 | 0.10 | 0.71888 | 0.00000 | 0.00000 | ||
59 | 2022.06.07 00:00 | modify | 23 | 0.10 | 0.71888 | 0.69388 | 0.73088 | ||
60 | 2022.06.07 01:00 | buy | 24 | 0.10 | 0.71820 | 0.00000 | 0.00000 | ||
61 | 2022.06.07 01:00 | modify | 24 | 0.10 | 0.71820 | 0.69320 | 0.73020 | ||
62 | 2022.06.07 02:00 | buy | 25 | 0.10 | 0.71771 | 0.00000 | 0.00000 | ||
63 | 2022.06.07 02:00 | modify | 25 | 0.10 | 0.71771 | 0.69271 | 0.72971 | ||
64 | 2022.06.07 03:00 | buy | 26 | 0.10 | 0.71685 | 0.00000 | 0.00000 | ||
65 | 2022.06.07 03:00 | modify | 26 | 0.10 | 0.71685 | 0.69185 | 0.72885 | ||
66 | 2022.06.07 04:00 | buy | 27 | 0.10 | 0.71777 | 0.00000 | 0.00000 | ||
67 | 2022.06.07 04:00 | modify | 27 | 0.10 | 0.71777 | 0.69277 | 0.72977 | ||
68 | 2022.06.07 06:00 | buy | 28 | 0.10 | 0.71770 | 0.00000 | 0.00000 | ||
69 | 2022.06.07 06:00 | modify | 28 | 0.10 | 0.71770 | 0.69270 | 0.72970 | ||
70 | 2022.06.07 12:00 | buy | 29 | 0.10 | 0.71705 | 0.00000 | 0.00000 | ||
71 | 2022.06.07 12:00 | modify | 29 | 0.10 | 0.71705 | 0.69205 | 0.72905 | ||
72 | 2022.06.07 13:00 | buy | 30 | 0.10 | 0.71647 | 0.00000 | 0.00000 | ||
73 | 2022.06.07 13:00 | modify | 30 | 0.10 | 0.71647 | 0.69147 | 0.72847 | ||
74 | 2022.06.07 20:00 | sell | 31 | 0.10 | 0.72353 | 0.00000 | 0.00000 | ||
75 | 2022.06.07 20:00 | modify | 31 | 0.10 | 0.72353 | 0.74853 | 0.71153 | ||
76 | 2022.06.07 21:00 | close | 30 | 0.10 | 0.72280 | 0.69147 | 0.72847 | 63.30 | 10336.66 |
77 | 2022.06.07 21:00 | close | 29 | 0.10 | 0.72280 | 0.69205 | 0.72905 | 57.50 | 10394.16 |
78 | 2022.06.07 21:00 | close | 28 | 0.10 | 0.72280 | 0.69270 | 0.72970 | 51.00 | 10445.16 |
79 | 2022.06.07 21:00 | close | 27 | 0.10 | 0.72280 | 0.69277 | 0.72977 | 50.30 | 10495.46 |
80 | 2022.06.07 21:00 | close | 26 | 0.10 | 0.72280 | 0.69185 | 0.72885 | 59.50 | 10554.96 |
81 | 2022.06.07 21:00 | close | 25 | 0.10 | 0.72280 | 0.69271 | 0.72971 | 50.90 | 10605.86 |
82 | 2022.06.07 21:00 | close | 24 | 0.10 | 0.72280 | 0.69320 | 0.73020 | 46.00 | 10651.86 |
83 | 2022.06.07 21:00 | close | 23 | 0.10 | 0.72280 | 0.69388 | 0.73088 | 39.20 | 10691.06 |
84 | 2022.06.07 21:00 | close | 22 | 0.10 | 0.72280 | 0.69420 | 0.73120 | 35.62 | 10726.68 |
85 | 2022.06.07 21:00 | close | 21 | 0.10 | 0.72280 | 0.69443 | 0.73143 | 33.32 | 10760.01 |
86 | 2022.06.07 21:00 | close | 20 | 0.10 | 0.72280 | 0.69444 | 0.73144 | 33.22 | 10793.23 |
87 | 2022.06.07 21:00 | close | 19 | 0.10 | 0.72280 | 0.69515 | 0.73215 | 26.12 | 10819.35 |
88 | 2022.06.07 21:00 | close | 18 | 0.10 | 0.72280 | 0.69538 | 0.73238 | 23.82 | 10843.17 |
89 | 2022.06.07 21:00 | close | 17 | 0.10 | 0.72280 | 0.69534 | 0.73234 | 24.22 | 10867.39 |
90 | 2022.06.07 21:00 | close | 16 | 0.10 | 0.72280 | 0.69533 | 0.73233 | 24.32 | 10891.71 |
91 | 2022.06.07 21:00 | close | 15 | 0.10 | 0.72280 | 0.69645 | 0.73345 | 12.74 | 10904.45 |
92 | 2022.06.07 21:00 | close | 14 | 0.10 | 0.72280 | 0.69604 | 0.73304 | 16.84 | 10921.30 |
93 | 2022.06.09 02:00 | buy | 32 | 0.10 | 0.71678 | 0.00000 | 0.00000 | ||
94 | 2022.06.09 02:00 | modify | 32 | 0.10 | 0.71678 | 0.69178 | 0.72878 | ||
95 | 2022.06.09 03:00 | close | 31 | 0.10 | 0.71770 | 0.74853 | 0.71153 | 58.94 | 10980.24 |
96 | 2022.06.09 13:00 | buy | 33 | 0.10 | 0.71601 | 0.00000 | 0.00000 | ||
97 | 2022.06.09 13:00 | modify | 33 | 0.10 | 0.71601 | 0.69101 | 0.72801 | ||
98 | 2022.06.09 14:00 | buy | 34 | 0.10 | 0.71499 | 0.00000 | 0.00000 | ||
99 | 2022.06.09 14:00 | modify | 34 | 0.10 | 0.71499 | 0.68999 | 0.72699 | ||
100 | 2022.06.09 15:00 | buy | 35 | 0.10 | 0.71242 | 0.00000 | 0.00000 | ||
101 | 2022.06.09 15:00 | modify | 35 | 0.10 | 0.71242 | 0.68742 | 0.72442 | ||
102 | 2022.06.09 16:00 | buy | 36 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
103 | 2022.06.09 16:00 | modify | 36 | 0.10 | 0.71226 | 0.68726 | 0.72426 | ||
104 | 2022.06.09 17:00 | buy | 37 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
105 | 2022.06.09 17:00 | modify | 37 | 0.10 | 0.71232 | 0.68732 | 0.72432 | ||
106 | 2022.06.09 18:00 | buy | 38 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
107 | 2022.06.09 18:00 | modify | 38 | 0.10 | 0.71199 | 0.68699 | 0.72399 | ||
108 | 2022.06.09 19:00 | buy | 39 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
109 | 2022.06.09 19:00 | modify | 39 | 0.10 | 0.71077 | 0.68577 | 0.72277 | ||
110 | 2022.06.09 20:00 | buy | 40 | 0.10 | 0.70982 | 0.00000 | 0.00000 | ||
111 | 2022.06.09 20:00 | modify | 40 | 0.10 | 0.70982 | 0.68482 | 0.72182 | ||
112 | 2022.06.09 21:00 | buy | 41 | 0.10 | 0.70984 | 0.00000 | 0.00000 | ||
113 | 2022.06.09 21:00 | modify | 41 | 0.10 | 0.70984 | 0.68484 | 0.72184 | ||
114 | 2022.06.09 22:00 | buy | 42 | 0.10 | 0.70999 | 0.00000 | 0.00000 | ||
115 | 2022.06.09 22:00 | modify | 42 | 0.10 | 0.70999 | 0.68499 | 0.72199 | ||
116 | 2022.06.09 23:00 | buy | 43 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
117 | 2022.06.09 23:00 | modify | 43 | 0.10 | 0.71000 | 0.68500 | 0.72200 | ||
118 | 2022.06.10 13:00 | buy | 44 | 0.10 | 0.70746 | 0.00000 | 0.00000 | ||
119 | 2022.06.10 13:00 | modify | 44 | 0.10 | 0.70746 | 0.68246 | 0.71946 | ||
120 | 2022.06.10 14:00 | buy | 45 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
121 | 2022.06.10 14:00 | modify | 45 | 0.10 | 0.70685 | 0.68185 | 0.71885 | ||
122 | 2022.06.10 15:00 | buy | 46 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
123 | 2022.06.10 15:00 | modify | 46 | 0.10 | 0.70504 | 0.68004 | 0.71704 | ||
124 | 2022.06.10 16:00 | buy | 47 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
125 | 2022.06.10 16:00 | modify | 47 | 0.10 | 0.70554 | 0.68054 | 0.71754 | ||
126 | 2022.06.13 20:00 | s/l | 32 | 0.10 | 0.69178 | 0.69178 | 0.72878 | -250.76 | 10729.48 |
127 | 2022.06.14 09:00 | buy | 48 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
128 | 2022.06.14 09:00 | modify | 48 | 0.10 | 0.69352 | 0.66852 | 0.70552 | ||
129 | 2022.06.14 10:00 | buy | 49 | 0.10 | 0.69278 | 0.00000 | 0.00000 | ||
130 | 2022.06.14 10:00 | modify | 49 | 0.10 | 0.69278 | 0.66778 | 0.70478 | ||
131 | 2022.06.14 11:00 | s/l | 33 | 0.10 | 0.69101 | 0.69101 | 0.72801 | -251.14 | 10478.35 |
132 | 2022.06.14 11:00 | s/l | 34 | 0.10 | 0.68999 | 0.68999 | 0.72699 | -251.14 | 10227.21 |
133 | 2022.06.14 11:00 | buy | 50 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
134 | 2022.06.14 11:00 | modify | 50 | 0.10 | 0.68996 | 0.66496 | 0.70196 | ||
135 | 2022.06.14 12:00 | buy | 51 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
136 | 2022.06.14 12:00 | modify | 51 | 0.10 | 0.68854 | 0.66354 | 0.70054 | ||
137 | 2022.06.14 13:00 | buy | 52 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
138 | 2022.06.14 13:00 | modify | 52 | 0.10 | 0.69047 | 0.66547 | 0.70247 | ||
139 | 2022.06.14 14:00 | buy | 53 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
140 | 2022.06.14 14:00 | modify | 53 | 0.10 | 0.68950 | 0.66450 | 0.70150 | ||
141 | 2022.06.14 15:00 | buy | 54 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
142 | 2022.06.14 15:00 | modify | 54 | 0.10 | 0.68871 | 0.66371 | 0.70071 | ||
143 | 2022.06.14 17:00 | s/l | 35 | 0.10 | 0.68742 | 0.68742 | 0.72442 | -251.14 | 9976.07 |
144 | 2022.06.14 17:00 | s/l | 36 | 0.10 | 0.68726 | 0.68726 | 0.72426 | -251.14 | 9724.94 |
145 | 2022.06.14 17:00 | s/l | 37 | 0.10 | 0.68732 | 0.68732 | 0.72432 | -251.14 | 9473.80 |
146 | 2022.06.14 17:00 | s/l | 38 | 0.10 | 0.68699 | 0.68699 | 0.72399 | -251.14 | 9222.67 |
147 | 2022.06.14 17:00 | buy | 55 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
148 | 2022.06.14 17:00 | modify | 55 | 0.10 | 0.68724 | 0.66224 | 0.69924 | ||
149 | 2022.06.14 18:00 | buy | 56 | 0.10 | 0.68732 | 0.00000 | 0.00000 | ||
150 | 2022.06.14 18:00 | modify | 56 | 0.10 | 0.68732 | 0.66232 | 0.69932 | ||
151 | 2022.06.14 19:00 | buy | 57 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
152 | 2022.06.14 19:00 | modify | 57 | 0.10 | 0.68648 | 0.66148 | 0.69848 | ||
153 | 2022.06.14 20:00 | s/l | 39 | 0.10 | 0.68577 | 0.68577 | 0.72277 | -251.14 | 8971.53 |
154 | 2022.06.14 20:00 | s/l | 43 | 0.10 | 0.68500 | 0.68500 | 0.72200 | -251.14 | 8720.39 |
155 | 2022.06.14 20:00 | buy | 58 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
156 | 2022.06.14 20:00 | modify | 58 | 0.10 | 0.68675 | 0.66175 | 0.69875 | ||
157 | 2022.06.14 21:00 | buy | 59 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
158 | 2022.06.14 21:00 | modify | 59 | 0.10 | 0.68727 | 0.66227 | 0.69927 | ||
159 | 2022.06.14 22:00 | buy | 60 | 0.10 | 0.68766 | 0.00000 | 0.00000 | ||
160 | 2022.06.14 22:00 | modify | 60 | 0.10 | 0.68766 | 0.66266 | 0.69966 | ||
161 | 2022.06.15 19:00 | t/p | 55 | 0.10 | 0.69924 | 0.66224 | 0.69924 | 119.62 | 8840.01 |
162 | 2022.06.15 19:00 | t/p | 56 | 0.10 | 0.69932 | 0.66232 | 0.69932 | 119.62 | 8959.64 |
163 | 2022.06.15 19:00 | t/p | 57 | 0.10 | 0.69848 | 0.66148 | 0.69848 | 119.62 | 9079.26 |
164 | 2022.06.15 19:00 | t/p | 58 | 0.10 | 0.69875 | 0.66175 | 0.69875 | 119.62 | 9198.88 |
165 | 2022.06.15 19:00 | t/p | 59 | 0.10 | 0.69927 | 0.66227 | 0.69927 | 119.62 | 9318.50 |
166 | 2022.06.15 19:00 | t/p | 60 | 0.10 | 0.69966 | 0.66266 | 0.69966 | 119.62 | 9438.12 |
167 | 2022.06.15 19:00 | sell | 61 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
168 | 2022.06.15 19:00 | modify | 61 | 0.10 | 0.69778 | 0.72278 | 0.68578 | ||
169 | 2022.06.15 20:00 | t/p | 50 | 0.10 | 0.70196 | 0.66496 | 0.70196 | 119.62 | 9557.74 |
170 | 2022.06.15 20:00 | t/p | 51 | 0.10 | 0.70054 | 0.66354 | 0.70054 | 119.62 | 9677.36 |
171 | 2022.06.15 20:00 | t/p | 53 | 0.10 | 0.70150 | 0.66450 | 0.70150 | 119.62 | 9796.98 |
172 | 2022.06.15 20:00 | t/p | 54 | 0.10 | 0.70071 | 0.66371 | 0.70071 | 119.62 | 9916.61 |
173 | 2022.06.15 20:00 | sell | 62 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
174 | 2022.06.15 20:00 | modify | 62 | 0.10 | 0.70048 | 0.72548 | 0.68848 | ||
175 | 2022.06.15 21:00 | sell | 63 | 0.10 | 0.69998 | 0.00000 | 0.00000 | ||
176 | 2022.06.15 21:00 | modify | 63 | 0.10 | 0.69998 | 0.72498 | 0.68798 | ||
177 | 2022.06.15 22:00 | sell | 64 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
178 | 2022.06.15 22:00 | modify | 64 | 0.10 | 0.70053 | 0.72553 | 0.68853 | ||
179 | 2022.06.15 23:00 | sell | 65 | 0.10 | 0.69987 | 0.00000 | 0.00000 | ||
180 | 2022.06.15 23:00 | modify | 65 | 0.10 | 0.69987 | 0.72487 | 0.68787 | ||
181 | 2022.06.16 00:00 | sell | 66 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
182 | 2022.06.16 00:00 | modify | 66 | 0.10 | 0.70171 | 0.72671 | 0.68971 | ||
183 | 2022.06.16 01:00 | t/p | 52 | 0.10 | 0.70247 | 0.66547 | 0.70247 | 118.48 | 10035.09 |
184 | 2022.06.16 01:00 | sell | 67 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
185 | 2022.06.16 01:00 | modify | 67 | 0.10 | 0.70170 | 0.72670 | 0.68970 | ||
186 | 2022.06.16 02:00 | sell | 68 | 0.10 | 0.70057 | 0.00000 | 0.00000 | ||
187 | 2022.06.16 02:00 | modify | 68 | 0.10 | 0.70057 | 0.72557 | 0.68857 | ||
188 | 2022.06.16 03:00 | sell | 69 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
189 | 2022.06.16 03:00 | modify | 69 | 0.10 | 0.70233 | 0.72733 | 0.69033 | ||
190 | 2022.06.16 04:00 | sell | 70 | 0.10 | 0.70144 | 0.00000 | 0.00000 | ||
191 | 2022.06.16 04:00 | modify | 70 | 0.10 | 0.70144 | 0.72644 | 0.68944 | ||
192 | 2022.06.16 05:00 | sell | 71 | 0.10 | 0.70108 | 0.00000 | 0.00000 | ||
193 | 2022.06.16 05:00 | modify | 71 | 0.10 | 0.70108 | 0.72608 | 0.68908 | ||
194 | 2022.06.16 06:00 | close | 49 | 0.10 | 0.69941 | 0.66778 | 0.70478 | 64.78 | 10099.88 |
195 | 2022.06.16 06:00 | close | 48 | 0.10 | 0.69941 | 0.66852 | 0.70552 | 57.38 | 10157.26 |
196 | 2022.06.16 06:00 | close | 47 | 0.10 | 0.69941 | 0.68054 | 0.71754 | -63.57 | 10093.69 |
197 | 2022.06.16 06:00 | close | 46 | 0.10 | 0.69941 | 0.68004 | 0.71704 | -58.57 | 10035.11 |
198 | 2022.06.16 06:00 | close | 45 | 0.10 | 0.69941 | 0.68185 | 0.71885 | -76.67 | 9958.44 |
199 | 2022.06.16 06:00 | close | 44 | 0.10 | 0.69941 | 0.68246 | 0.71946 | -82.77 | 9875.67 |
200 | 2022.06.16 06:00 | close | 42 | 0.10 | 0.69941 | 0.68499 | 0.72199 | -108.45 | 9767.22 |
201 | 2022.06.16 06:00 | close | 41 | 0.10 | 0.69941 | 0.68484 | 0.72184 | -106.95 | 9660.27 |
202 | 2022.06.16 06:00 | close | 40 | 0.10 | 0.69941 | 0.68482 | 0.72182 | -106.75 | 9553.51 |
203 | 2022.06.16 17:00 | sell | 72 | 0.10 | 0.70392 | 0.00000 | 0.00000 | ||
204 | 2022.06.16 17:00 | modify | 72 | 0.10 | 0.70392 | 0.72892 | 0.69192 | ||
205 | 2022.06.16 18:00 | sell | 73 | 0.10 | 0.70581 | 0.00000 | 0.00000 | ||
206 | 2022.06.16 18:00 | modify | 73 | 0.10 | 0.70581 | 0.73081 | 0.69381 | ||
207 | 2022.06.16 19:00 | sell | 74 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
208 | 2022.06.16 19:00 | modify | 74 | 0.10 | 0.70601 | 0.73101 | 0.69401 | ||
209 | 2022.06.16 20:00 | sell | 75 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
210 | 2022.06.16 20:00 | modify | 75 | 0.10 | 0.70554 | 0.73054 | 0.69354 | ||
211 | 2022.06.16 21:00 | sell | 76 | 0.10 | 0.70425 | 0.00000 | 0.00000 | ||
212 | 2022.06.16 21:00 | modify | 76 | 0.10 | 0.70425 | 0.72925 | 0.69225 | ||
213 | 2022.06.16 22:00 | sell | 77 | 0.10 | 0.70463 | 0.00000 | 0.00000 | ||
214 | 2022.06.16 22:00 | modify | 77 | 0.10 | 0.70463 | 0.72963 | 0.69263 | ||
215 | 2022.06.16 23:00 | sell | 78 | 0.10 | 0.70444 | 0.00000 | 0.00000 | ||
216 | 2022.06.16 23:00 | modify | 78 | 0.10 | 0.70444 | 0.72944 | 0.69244 | ||
217 | 2022.06.17 00:00 | sell | 79 | 0.10 | 0.70395 | 0.00000 | 0.00000 | ||
218 | 2022.06.17 00:00 | modify | 79 | 0.10 | 0.70395 | 0.72895 | 0.69195 | ||
219 | 2022.06.17 14:00 | buy | 80 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
220 | 2022.06.17 14:00 | modify | 80 | 0.10 | 0.69566 | 0.67066 | 0.70766 | ||
221 | 2022.06.17 15:00 | t/p | 72 | 0.10 | 0.69192 | 0.72892 | 0.69192 | 120.16 | 9673.68 |
222 | 2022.06.17 15:00 | t/p | 73 | 0.10 | 0.69381 | 0.73081 | 0.69381 | 120.16 | 9793.84 |
223 | 2022.06.17 15:00 | t/p | 74 | 0.10 | 0.69401 | 0.73101 | 0.69401 | 120.16 | 9914.00 |
224 | 2022.06.17 15:00 | t/p | 75 | 0.10 | 0.69354 | 0.73054 | 0.69354 | 120.16 | 10034.16 |
225 | 2022.06.17 15:00 | t/p | 76 | 0.10 | 0.69225 | 0.72925 | 0.69225 | 120.16 | 10154.32 |
226 | 2022.06.17 15:00 | t/p | 77 | 0.10 | 0.69263 | 0.72963 | 0.69263 | 120.16 | 10274.48 |
227 | 2022.06.17 15:00 | t/p | 78 | 0.10 | 0.69244 | 0.72944 | 0.69244 | 120.16 | 10394.64 |
228 | 2022.06.17 15:00 | t/p | 79 | 0.10 | 0.69195 | 0.72895 | 0.69195 | 120.00 | 10514.64 |
229 | 2022.06.17 15:00 | buy | 81 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
230 | 2022.06.17 15:00 | modify | 81 | 0.10 | 0.69080 | 0.66580 | 0.70280 | ||
231 | 2022.06.17 16:00 | t/p | 69 | 0.10 | 0.69033 | 0.72733 | 0.69033 | 120.16 | 10634.80 |
232 | 2022.06.17 16:00 | buy | 82 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
233 | 2022.06.17 16:00 | modify | 82 | 0.10 | 0.69245 | 0.66745 | 0.70445 | ||
234 | 2022.06.17 17:00 | buy | 83 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
235 | 2022.06.17 17:00 | modify | 83 | 0.10 | 0.69279 | 0.66779 | 0.70479 | ||
236 | 2022.06.17 18:00 | buy | 84 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
237 | 2022.06.17 18:00 | modify | 84 | 0.10 | 0.69357 | 0.66857 | 0.70557 | ||
238 | 2022.06.17 19:00 | buy | 85 | 0.10 | 0.69367 | 0.00000 | 0.00000 | ||
239 | 2022.06.17 19:00 | modify | 85 | 0.10 | 0.69367 | 0.66867 | 0.70567 | ||
240 | 2022.06.17 20:00 | buy | 86 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
241 | 2022.06.17 20:00 | modify | 86 | 0.10 | 0.69347 | 0.66847 | 0.70547 | ||
242 | 2022.06.19 21:00 | buy | 87 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
243 | 2022.06.19 21:00 | modify | 87 | 0.10 | 0.69180 | 0.66680 | 0.70380 | ||
244 | 2022.06.19 22:00 | buy | 88 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
245 | 2022.06.19 22:00 | modify | 88 | 0.10 | 0.69356 | 0.66856 | 0.70556 | ||
246 | 2022.06.19 23:00 | close | 71 | 0.10 | 0.69449 | 0.72608 | 0.68908 | 66.06 | 10700.87 |
247 | 2022.06.19 23:00 | close | 70 | 0.10 | 0.69449 | 0.72644 | 0.68944 | 69.66 | 10770.53 |
248 | 2022.06.19 23:00 | close | 68 | 0.10 | 0.69449 | 0.72557 | 0.68857 | 60.96 | 10831.49 |
249 | 2022.06.19 23:00 | close | 67 | 0.10 | 0.69449 | 0.72670 | 0.68970 | 72.26 | 10903.75 |
250 | 2022.06.19 23:00 | close | 66 | 0.10 | 0.69449 | 0.72671 | 0.68971 | 72.36 | 10976.11 |
251 | 2022.06.19 23:00 | close | 65 | 0.10 | 0.69449 | 0.72487 | 0.68787 | 54.44 | 11030.56 |
252 | 2022.06.19 23:00 | close | 64 | 0.10 | 0.69449 | 0.72553 | 0.68853 | 61.04 | 11091.60 |
253 | 2022.06.19 23:00 | close | 63 | 0.10 | 0.69449 | 0.72498 | 0.68798 | 55.54 | 11147.15 |
254 | 2022.06.19 23:00 | close | 62 | 0.10 | 0.69449 | 0.72548 | 0.68848 | 60.54 | 11207.69 |
255 | 2022.06.19 23:00 | close | 61 | 0.10 | 0.69449 | 0.72278 | 0.68578 | 33.54 | 11241.24 |
256 | 2022.06.20 02:00 | buy | 89 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
257 | 2022.06.20 02:00 | modify | 89 | 0.10 | 0.69310 | 0.66810 | 0.70510 | ||
258 | 2022.06.22 03:00 | buy | 90 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
259 | 2022.06.22 03:00 | modify | 90 | 0.10 | 0.69255 | 0.66755 | 0.70455 | ||
260 | 2022.06.22 04:00 | buy | 91 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
261 | 2022.06.22 04:00 | modify | 91 | 0.10 | 0.69274 | 0.66774 | 0.70474 | ||
262 | 2022.06.22 05:00 | buy | 92 | 0.10 | 0.69282 | 0.00000 | 0.00000 | ||
263 | 2022.06.22 05:00 | modify | 92 | 0.10 | 0.69282 | 0.66782 | 0.70482 | ||
264 | 2022.06.22 06:00 | buy | 93 | 0.10 | 0.69181 | 0.00000 | 0.00000 | ||
265 | 2022.06.22 06:00 | modify | 93 | 0.10 | 0.69181 | 0.66681 | 0.70381 | ||
266 | 2022.06.22 07:00 | buy | 94 | 0.10 | 0.69103 | 0.00000 | 0.00000 | ||
267 | 2022.06.22 07:00 | modify | 94 | 0.10 | 0.69103 | 0.66603 | 0.70303 | ||
268 | 2022.06.22 08:00 | buy | 95 | 0.10 | 0.68988 | 0.00000 | 0.00000 | ||
269 | 2022.06.22 08:00 | modify | 95 | 0.10 | 0.68988 | 0.66488 | 0.70188 | ||
270 | 2022.06.22 09:00 | buy | 96 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
271 | 2022.06.22 09:00 | modify | 96 | 0.10 | 0.68887 | 0.66387 | 0.70087 | ||
272 | 2022.06.22 10:00 | buy | 97 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
273 | 2022.06.22 10:00 | modify | 97 | 0.10 | 0.69047 | 0.66547 | 0.70247 | ||
274 | 2022.06.22 11:00 | buy | 98 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
275 | 2022.06.22 11:00 | modify | 98 | 0.10 | 0.68998 | 0.66498 | 0.70198 | ||
276 | 2022.06.22 12:00 | buy | 99 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
277 | 2022.06.22 12:00 | modify | 99 | 0.10 | 0.68952 | 0.66452 | 0.70152 | ||
278 | 2022.06.24 18:00 | close | 99 | 0.10 | 0.69341 | 0.66452 | 0.70152 | 37.38 | 11278.62 |
279 | 2022.06.24 18:00 | close | 98 | 0.10 | 0.69341 | 0.66498 | 0.70198 | 32.78 | 11311.40 |
280 | 2022.06.24 18:00 | close | 97 | 0.10 | 0.69341 | 0.66547 | 0.70247 | 27.88 | 11339.29 |
281 | 2022.06.24 18:00 | close | 96 | 0.10 | 0.69341 | 0.66387 | 0.70087 | 43.88 | 11383.17 |
282 | 2022.06.24 18:00 | close | 95 | 0.10 | 0.69341 | 0.66488 | 0.70188 | 33.78 | 11416.96 |
283 | 2022.06.24 18:00 | close | 94 | 0.10 | 0.69341 | 0.66603 | 0.70303 | 22.28 | 11439.24 |
284 | 2022.06.24 18:00 | close | 93 | 0.10 | 0.69341 | 0.66681 | 0.70381 | 14.48 | 11453.73 |
285 | 2022.06.24 18:00 | close | 92 | 0.10 | 0.69341 | 0.66782 | 0.70482 | 4.38 | 11458.11 |
286 | 2022.06.24 18:00 | close | 91 | 0.10 | 0.69341 | 0.66774 | 0.70474 | 5.18 | 11463.30 |
287 | 2022.06.24 18:00 | close | 90 | 0.10 | 0.69341 | 0.66755 | 0.70455 | 7.08 | 11470.38 |
288 | 2022.06.24 18:00 | close | 89 | 0.10 | 0.69341 | 0.66810 | 0.70510 | 0.83 | 11471.21 |
289 | 2022.06.24 18:00 | close | 88 | 0.10 | 0.69341 | 0.66856 | 0.70556 | -4.15 | 11467.06 |
290 | 2022.06.24 18:00 | close | 87 | 0.10 | 0.69341 | 0.66680 | 0.70380 | 13.45 | 11480.51 |
291 | 2022.06.24 18:00 | close | 86 | 0.10 | 0.69341 | 0.66847 | 0.70547 | -3.25 | 11477.26 |
292 | 2022.06.24 18:00 | close | 85 | 0.10 | 0.69341 | 0.66867 | 0.70567 | -5.25 | 11472.01 |
293 | 2022.06.24 18:00 | close | 84 | 0.10 | 0.69341 | 0.66857 | 0.70557 | -4.25 | 11467.75 |
294 | 2022.06.24 18:00 | close | 83 | 0.10 | 0.69341 | 0.66779 | 0.70479 | 3.55 | 11471.30 |
295 | 2022.06.24 18:00 | close | 82 | 0.10 | 0.69341 | 0.66745 | 0.70445 | 6.95 | 11478.25 |
296 | 2022.06.24 18:00 | close | 81 | 0.10 | 0.69341 | 0.66580 | 0.70280 | 23.45 | 11501.70 |
297 | 2022.06.24 18:00 | close | 80 | 0.10 | 0.69341 | 0.67066 | 0.70766 | -25.15 | 11476.55 |
298 | 2022.06.24 20:00 | sell | 100 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
299 | 2022.06.24 20:00 | modify | 100 | 0.10 | 0.69501 | 0.72001 | 0.68301 | ||
300 | 2022.06.26 23:00 | sell | 101 | 0.10 | 0.69533 | 0.00000 | 0.00000 | ||
301 | 2022.06.26 23:00 | modify | 101 | 0.10 | 0.69533 | 0.72033 | 0.68333 | ||
302 | 2022.06.28 07:00 | sell | 102 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
303 | 2022.06.28 07:00 | modify | 102 | 0.10 | 0.69549 | 0.72049 | 0.68349 | ||
304 | 2022.06.28 09:00 | sell | 103 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
305 | 2022.06.28 09:00 | modify | 103 | 0.10 | 0.69589 | 0.72089 | 0.68389 | ||
306 | 2022.06.29 07:00 | buy | 104 | 0.10 | 0.68844 | 0.00000 | 0.00000 | ||
307 | 2022.06.29 07:00 | modify | 104 | 0.10 | 0.68844 | 0.66344 | 0.70044 | ||
308 | 2022.06.29 08:00 | buy | 105 | 0.10 | 0.68883 | 0.00000 | 0.00000 | ||
309 | 2022.06.29 08:00 | modify | 105 | 0.10 | 0.68883 | 0.66383 | 0.70083 | ||
310 | 2022.06.29 09:00 | buy | 106 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
311 | 2022.06.29 09:00 | modify | 106 | 0.10 | 0.68806 | 0.66306 | 0.70006 | ||
312 | 2022.06.29 10:00 | buy | 107 | 0.10 | 0.68661 | 0.00000 | 0.00000 | ||
313 | 2022.06.29 10:00 | modify | 107 | 0.10 | 0.68661 | 0.66161 | 0.69861 | ||
314 | 2022.06.29 11:00 | close | 103 | 0.10 | 0.68859 | 0.72089 | 0.68389 | 73.16 | 11549.71 |
315 | 2022.06.29 11:00 | close | 102 | 0.10 | 0.68859 | 0.72049 | 0.68349 | 69.16 | 11618.87 |
316 | 2022.06.29 11:00 | close | 101 | 0.10 | 0.68859 | 0.72033 | 0.68333 | 67.88 | 11686.75 |
317 | 2022.06.29 11:00 | close | 100 | 0.10 | 0.68859 | 0.72001 | 0.68301 | 64.68 | 11751.44 |
318 | 2022.06.29 14:00 | buy | 108 | 0.10 | 0.68737 | 0.00000 | 0.00000 | ||
319 | 2022.06.29 14:00 | modify | 108 | 0.10 | 0.68737 | 0.66237 | 0.69937 | ||
320 | 2022.07.01 04:00 | buy | 109 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
321 | 2022.07.01 04:00 | modify | 109 | 0.10 | 0.68345 | 0.65845 | 0.69545 | ||
322 | 2022.07.01 05:00 | buy | 110 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
323 | 2022.07.01 05:00 | modify | 110 | 0.10 | 0.68247 | 0.65747 | 0.69447 | ||
324 | 2022.07.01 06:00 | buy | 111 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
325 | 2022.07.01 06:00 | modify | 111 | 0.10 | 0.68306 | 0.65806 | 0.69506 | ||
326 | 2022.07.01 07:00 | buy | 112 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
327 | 2022.07.01 07:00 | modify | 112 | 0.10 | 0.68251 | 0.65751 | 0.69451 | ||
328 | 2022.07.01 08:00 | buy | 113 | 0.10 | 0.68012 | 0.00000 | 0.00000 | ||
329 | 2022.07.01 08:00 | modify | 113 | 0.10 | 0.68012 | 0.65512 | 0.69212 | ||
330 | 2022.07.04 10:00 | sell | 114 | 0.10 | 0.68777 | 0.00000 | 0.00000 | ||
331 | 2022.07.04 10:00 | modify | 114 | 0.10 | 0.68777 | 0.71277 | 0.67577 | ||
332 | 2022.07.04 11:00 | sell | 115 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
333 | 2022.07.04 11:00 | modify | 115 | 0.10 | 0.68846 | 0.71346 | 0.67646 | ||
334 | 2022.07.04 12:00 | sell | 116 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
335 | 2022.07.04 12:00 | modify | 116 | 0.10 | 0.68778 | 0.71278 | 0.67578 | ||
336 | 2022.07.04 13:00 | sell | 117 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
337 | 2022.07.04 13:00 | modify | 117 | 0.10 | 0.68749 | 0.71249 | 0.67549 | ||
338 | 2022.07.04 14:00 | close | 113 | 0.10 | 0.68597 | 0.65512 | 0.69212 | 58.12 | 11809.56 |
339 | 2022.07.04 14:00 | close | 112 | 0.10 | 0.68597 | 0.65751 | 0.69451 | 34.22 | 11843.78 |
340 | 2022.07.04 14:00 | close | 111 | 0.10 | 0.68597 | 0.65806 | 0.69506 | 28.72 | 11872.50 |
341 | 2022.07.04 14:00 | close | 110 | 0.10 | 0.68597 | 0.65747 | 0.69447 | 34.62 | 11907.12 |
342 | 2022.07.04 14:00 | close | 109 | 0.10 | 0.68597 | 0.65845 | 0.69545 | 24.82 | 11931.94 |
343 | 2022.07.04 14:00 | close | 108 | 0.10 | 0.68597 | 0.66237 | 0.69937 | -15.89 | 11916.05 |
344 | 2022.07.04 14:00 | close | 107 | 0.10 | 0.68597 | 0.66161 | 0.69861 | -8.29 | 11907.76 |
345 | 2022.07.04 14:00 | close | 106 | 0.10 | 0.68597 | 0.66306 | 0.70006 | -22.79 | 11884.96 |
346 | 2022.07.04 14:00 | close | 105 | 0.10 | 0.68597 | 0.66383 | 0.70083 | -30.49 | 11854.47 |
347 | 2022.07.04 14:00 | close | 104 | 0.10 | 0.68597 | 0.66344 | 0.70044 | -26.59 | 11827.87 |
348 | 2022.07.05 01:00 | sell | 118 | 0.10 | 0.68842 | 0.00000 | 0.00000 | ||
349 | 2022.07.05 01:00 | modify | 118 | 0.10 | 0.68842 | 0.71342 | 0.67642 | ||
350 | 2022.07.05 02:00 | sell | 119 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
351 | 2022.07.05 02:00 | modify | 119 | 0.10 | 0.68896 | 0.71396 | 0.67696 | ||
352 | 2022.07.05 08:00 | buy | 120 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
353 | 2022.07.05 08:00 | modify | 120 | 0.10 | 0.68193 | 0.65693 | 0.69393 | ||
354 | 2022.07.05 09:00 | buy | 121 | 0.10 | 0.67952 | 0.00000 | 0.00000 | ||
355 | 2022.07.05 09:00 | modify | 121 | 0.10 | 0.67952 | 0.65452 | 0.69152 | ||
356 | 2022.07.05 10:00 | buy | 122 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
357 | 2022.07.05 10:00 | modify | 122 | 0.10 | 0.67990 | 0.65490 | 0.69190 | ||
358 | 2022.07.05 11:00 | buy | 123 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
359 | 2022.07.05 11:00 | modify | 123 | 0.10 | 0.68002 | 0.65502 | 0.69202 | ||
360 | 2022.07.05 12:00 | buy | 124 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
361 | 2022.07.05 12:00 | modify | 124 | 0.10 | 0.67862 | 0.65362 | 0.69062 | ||
362 | 2022.07.05 13:00 | buy | 125 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
363 | 2022.07.05 13:00 | modify | 125 | 0.10 | 0.67872 | 0.65372 | 0.69072 | ||
364 | 2022.07.05 14:00 | buy | 126 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
365 | 2022.07.05 14:00 | modify | 126 | 0.10 | 0.67726 | 0.65226 | 0.68926 | ||
366 | 2022.07.05 15:00 | t/p | 119 | 0.10 | 0.67696 | 0.71396 | 0.67696 | 120.00 | 11947.87 |
367 | 2022.07.05 15:00 | buy | 127 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
368 | 2022.07.05 15:00 | modify | 127 | 0.10 | 0.67786 | 0.65286 | 0.68986 | ||
369 | 2022.07.05 16:00 | buy | 128 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
370 | 2022.07.05 16:00 | modify | 128 | 0.10 | 0.67753 | 0.65253 | 0.68953 | ||
371 | 2022.07.05 17:00 | t/p | 115 | 0.10 | 0.67646 | 0.71346 | 0.67646 | 120.16 | 12068.04 |
372 | 2022.07.05 17:00 | t/p | 118 | 0.10 | 0.67642 | 0.71342 | 0.67642 | 120.00 | 12188.04 |
373 | 2022.07.05 17:00 | buy | 129 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
374 | 2022.07.05 17:00 | modify | 129 | 0.10 | 0.67668 | 0.65168 | 0.68868 | ||
375 | 2022.07.05 18:00 | buy | 130 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
376 | 2022.07.05 18:00 | modify | 130 | 0.10 | 0.67797 | 0.65297 | 0.68997 | ||
377 | 2022.07.05 19:00 | close | 117 | 0.10 | 0.67926 | 0.71249 | 0.67549 | 82.46 | 12270.50 |
378 | 2022.07.05 19:00 | close | 116 | 0.10 | 0.67926 | 0.71278 | 0.67578 | 85.36 | 12355.86 |
379 | 2022.07.05 19:00 | close | 114 | 0.10 | 0.67926 | 0.71277 | 0.67577 | 85.26 | 12441.12 |
380 | 2022.07.06 06:00 | buy | 131 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
381 | 2022.07.06 06:00 | modify | 131 | 0.10 | 0.67848 | 0.65348 | 0.69048 | ||
382 | 2022.07.07 10:00 | sell | 132 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
383 | 2022.07.07 10:00 | modify | 132 | 0.10 | 0.68397 | 0.70897 | 0.67197 | ||
384 | 2022.07.07 11:00 | sell | 133 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
385 | 2022.07.07 11:00 | modify | 133 | 0.10 | 0.68391 | 0.70891 | 0.67191 | ||
386 | 2022.07.07 12:00 | sell | 134 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
387 | 2022.07.07 12:00 | modify | 134 | 0.10 | 0.68399 | 0.70899 | 0.67199 | ||
388 | 2022.07.07 13:00 | close | 131 | 0.10 | 0.68188 | 0.65348 | 0.69048 | 32.86 | 12473.98 |
389 | 2022.07.07 13:00 | close | 130 | 0.10 | 0.68188 | 0.65297 | 0.68997 | 37.58 | 12511.57 |
390 | 2022.07.07 13:00 | close | 129 | 0.10 | 0.68188 | 0.65168 | 0.68868 | 50.48 | 12562.05 |
391 | 2022.07.07 13:00 | close | 128 | 0.10 | 0.68188 | 0.65253 | 0.68953 | 41.98 | 12604.04 |
392 | 2022.07.07 13:00 | close | 127 | 0.10 | 0.68188 | 0.65286 | 0.68986 | 38.68 | 12642.72 |
393 | 2022.07.07 13:00 | close | 126 | 0.10 | 0.68188 | 0.65226 | 0.68926 | 44.68 | 12687.41 |
394 | 2022.07.07 13:00 | close | 125 | 0.10 | 0.68188 | 0.65372 | 0.69072 | 30.08 | 12717.49 |
395 | 2022.07.07 13:00 | close | 124 | 0.10 | 0.68188 | 0.65362 | 0.69062 | 31.08 | 12748.58 |
396 | 2022.07.07 13:00 | close | 123 | 0.10 | 0.68188 | 0.65502 | 0.69202 | 17.08 | 12765.66 |
397 | 2022.07.07 13:00 | close | 122 | 0.10 | 0.68188 | 0.65490 | 0.69190 | 18.28 | 12783.95 |
398 | 2022.07.07 13:00 | close | 121 | 0.10 | 0.68188 | 0.65452 | 0.69152 | 22.08 | 12806.03 |
399 | 2022.07.07 13:00 | close | 120 | 0.10 | 0.68188 | 0.65693 | 0.69393 | -2.02 | 12804.02 |
400 | 2022.07.08 00:00 | sell | 135 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
401 | 2022.07.08 00:00 | modify | 135 | 0.10 | 0.68472 | 0.70972 | 0.67272 | ||
402 | 2022.07.08 01:00 | sell | 136 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
403 | 2022.07.08 01:00 | modify | 136 | 0.10 | 0.68594 | 0.71094 | 0.67394 | ||
404 | 2022.07.08 15:00 | sell | 137 | 0.10 | 0.68668 | 0.00000 | 0.00000 | ||
405 | 2022.07.08 15:00 | modify | 137 | 0.10 | 0.68668 | 0.71168 | 0.67468 | ||
406 | 2022.07.11 08:00 | buy | 138 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
407 | 2022.07.11 08:00 | modify | 138 | 0.10 | 0.68062 | 0.65562 | 0.69262 | ||
408 | 2022.07.11 09:00 | close | 137 | 0.10 | 0.68100 | 0.71168 | 0.67468 | 56.96 | 12860.98 |
409 | 2022.07.11 09:00 | close | 136 | 0.10 | 0.68100 | 0.71094 | 0.67394 | 49.56 | 12910.54 |
410 | 2022.07.11 09:00 | close | 135 | 0.10 | 0.68100 | 0.70972 | 0.67272 | 37.36 | 12947.90 |
411 | 2022.07.11 09:00 | close | 134 | 0.10 | 0.68100 | 0.70899 | 0.67199 | 30.22 | 12978.12 |
412 | 2022.07.11 09:00 | close | 133 | 0.10 | 0.68100 | 0.70891 | 0.67191 | 29.42 | 13007.55 |
413 | 2022.07.11 09:00 | close | 132 | 0.10 | 0.68100 | 0.70897 | 0.67197 | 30.02 | 13037.57 |
414 | 2022.07.11 10:00 | buy | 139 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
415 | 2022.07.11 10:00 | modify | 139 | 0.10 | 0.67892 | 0.65392 | 0.69092 | ||
416 | 2022.07.11 11:00 | buy | 140 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
417 | 2022.07.11 11:00 | modify | 140 | 0.10 | 0.67874 | 0.65374 | 0.69074 | ||
418 | 2022.07.11 12:00 | buy | 141 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
419 | 2022.07.11 12:00 | modify | 141 | 0.10 | 0.67714 | 0.65214 | 0.68914 | ||
420 | 2022.07.11 13:00 | buy | 142 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
421 | 2022.07.11 13:00 | modify | 142 | 0.10 | 0.67443 | 0.64943 | 0.68643 | ||
422 | 2022.07.11 14:00 | buy | 143 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
423 | 2022.07.11 14:00 | modify | 143 | 0.10 | 0.67327 | 0.64827 | 0.68527 | ||
424 | 2022.07.11 15:00 | buy | 144 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
425 | 2022.07.11 15:00 | modify | 144 | 0.10 | 0.67390 | 0.64890 | 0.68590 | ||
426 | 2022.07.11 16:00 | buy | 145 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
427 | 2022.07.11 16:00 | modify | 145 | 0.10 | 0.67519 | 0.65019 | 0.68719 | ||
428 | 2022.07.13 11:00 | sell | 146 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
429 | 2022.07.13 11:00 | modify | 146 | 0.10 | 0.67891 | 0.70391 | 0.66691 | ||
430 | 2022.07.13 12:00 | sell | 147 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
431 | 2022.07.13 12:00 | modify | 147 | 0.10 | 0.67937 | 0.70437 | 0.66737 | ||
432 | 2022.07.13 13:00 | close | 145 | 0.10 | 0.67462 | 0.65019 | 0.68719 | -6.46 | 13031.11 |
433 | 2022.07.13 13:00 | close | 144 | 0.10 | 0.67462 | 0.64890 | 0.68590 | 6.44 | 13037.55 |
434 | 2022.07.13 13:00 | close | 143 | 0.10 | 0.67462 | 0.64827 | 0.68527 | 12.74 | 13050.30 |
435 | 2022.07.13 13:00 | close | 142 | 0.10 | 0.67462 | 0.64943 | 0.68643 | 1.14 | 13051.44 |
436 | 2022.07.13 13:00 | close | 141 | 0.10 | 0.67462 | 0.65214 | 0.68914 | -25.96 | 13025.48 |
437 | 2022.07.13 13:00 | close | 140 | 0.10 | 0.67462 | 0.65374 | 0.69074 | -41.96 | 12983.52 |
438 | 2022.07.13 13:00 | close | 139 | 0.10 | 0.67462 | 0.65392 | 0.69092 | -43.76 | 12939.76 |
439 | 2022.07.13 13:00 | close | 138 | 0.10 | 0.67462 | 0.65562 | 0.69262 | -60.76 | 12879.01 |
440 | 2022.07.14 00:00 | buy | 148 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
441 | 2022.07.14 00:00 | modify | 148 | 0.10 | 0.67349 | 0.64849 | 0.68549 | ||
442 | 2022.07.14 01:00 | close | 147 | 0.10 | 0.67403 | 0.70437 | 0.66737 | 53.88 | 12932.89 |
443 | 2022.07.14 01:00 | close | 146 | 0.10 | 0.67403 | 0.70391 | 0.66691 | 49.28 | 12982.17 |
444 | 2022.07.14 11:00 | buy | 149 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
445 | 2022.07.14 11:00 | modify | 149 | 0.10 | 0.67171 | 0.64671 | 0.68371 | ||
446 | 2022.07.14 13:00 | buy | 150 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
447 | 2022.07.14 13:00 | modify | 150 | 0.10 | 0.67107 | 0.64607 | 0.68307 | ||
448 | 2022.07.14 14:00 | buy | 151 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
449 | 2022.07.14 14:00 | modify | 151 | 0.10 | 0.67025 | 0.64525 | 0.68225 | ||
450 | 2022.07.14 15:00 | buy | 152 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
451 | 2022.07.14 15:00 | modify | 152 | 0.10 | 0.67048 | 0.64548 | 0.68248 | ||
452 | 2022.07.15 15:00 | sell | 153 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
453 | 2022.07.15 15:00 | modify | 153 | 0.10 | 0.67939 | 0.70439 | 0.66739 | ||
454 | 2022.07.15 16:00 | close | 152 | 0.10 | 0.67916 | 0.64548 | 0.68248 | 86.42 | 13068.60 |
455 | 2022.07.15 16:00 | close | 151 | 0.10 | 0.67916 | 0.64525 | 0.68225 | 88.72 | 13157.32 |
456 | 2022.07.15 16:00 | close | 150 | 0.10 | 0.67916 | 0.64607 | 0.68307 | 80.52 | 13237.84 |
457 | 2022.07.15 16:00 | close | 149 | 0.10 | 0.67916 | 0.64671 | 0.68371 | 74.12 | 13311.96 |
458 | 2022.07.15 16:00 | close | 148 | 0.10 | 0.67916 | 0.64849 | 0.68549 | 56.32 | 13368.28 |
459 | 2022.07.17 23:00 | sell | 154 | 0.10 | 0.68031 | 0.00000 | 0.00000 | ||
460 | 2022.07.17 23:00 | modify | 154 | 0.10 | 0.68031 | 0.70531 | 0.66831 | ||
461 | 2022.07.18 00:00 | sell | 155 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
462 | 2022.07.18 00:00 | modify | 155 | 0.10 | 0.68127 | 0.70627 | 0.66927 | ||
463 | 2022.07.18 01:00 | sell | 156 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
464 | 2022.07.18 01:00 | modify | 156 | 0.10 | 0.68044 | 0.70544 | 0.66844 | ||
465 | 2022.07.18 02:00 | sell | 157 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
466 | 2022.07.18 02:00 | modify | 157 | 0.10 | 0.68128 | 0.70628 | 0.66928 | ||
467 | 2022.07.18 03:00 | sell | 158 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
468 | 2022.07.18 03:00 | modify | 158 | 0.10 | 0.68084 | 0.70584 | 0.66884 | ||
469 | 2022.07.18 04:00 | sell | 159 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
470 | 2022.07.18 04:00 | modify | 159 | 0.10 | 0.68086 | 0.70586 | 0.66886 | ||
471 | 2022.07.18 07:00 | sell | 160 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
472 | 2022.07.18 07:00 | modify | 160 | 0.10 | 0.68132 | 0.70632 | 0.66932 | ||
473 | 2022.07.18 08:00 | sell | 161 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
474 | 2022.07.18 08:00 | modify | 161 | 0.10 | 0.68301 | 0.70801 | 0.67101 | ||
475 | 2022.07.18 09:00 | sell | 162 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
476 | 2022.07.18 09:00 | modify | 162 | 0.10 | 0.68320 | 0.70820 | 0.67120 | ||
477 | 2022.07.18 10:00 | sell | 163 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
478 | 2022.07.18 10:00 | modify | 163 | 0.10 | 0.68378 | 0.70878 | 0.67178 | ||
479 | 2022.07.18 11:00 | sell | 164 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
480 | 2022.07.18 11:00 | modify | 164 | 0.10 | 0.68342 | 0.70842 | 0.67142 | ||
481 | 2022.07.18 12:00 | sell | 165 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
482 | 2022.07.18 12:00 | modify | 165 | 0.10 | 0.68275 | 0.70775 | 0.67075 | ||
483 | 2022.07.18 13:00 | sell | 166 | 0.10 | 0.68313 | 0.00000 | 0.00000 | ||
484 | 2022.07.18 13:00 | modify | 166 | 0.10 | 0.68313 | 0.70813 | 0.67113 | ||
485 | 2022.07.18 14:00 | sell | 167 | 0.10 | 0.68374 | 0.00000 | 0.00000 | ||
486 | 2022.07.18 14:00 | modify | 167 | 0.10 | 0.68374 | 0.70874 | 0.67174 | ||
487 | 2022.07.18 15:00 | sell | 168 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
488 | 2022.07.18 15:00 | modify | 168 | 0.10 | 0.68465 | 0.70965 | 0.67265 | ||
489 | 2022.07.18 16:00 | sell | 169 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
490 | 2022.07.18 16:00 | modify | 169 | 0.10 | 0.68373 | 0.70873 | 0.67173 | ||
491 | 2022.07.18 17:00 | sell | 170 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
492 | 2022.07.18 17:00 | modify | 170 | 0.10 | 0.68324 | 0.70824 | 0.67124 | ||
493 | 2022.07.19 04:00 | sell | 171 | 0.10 | 0.68372 | 0.00000 | 0.00000 | ||
494 | 2022.07.19 04:00 | modify | 171 | 0.10 | 0.68372 | 0.70872 | 0.67172 | ||
495 | 2022.07.19 05:00 | sell | 172 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
496 | 2022.07.19 05:00 | modify | 172 | 0.10 | 0.68378 | 0.70878 | 0.67178 | ||
497 | 2022.07.25 02:00 | close | 172 | 0.10 | 0.69065 | 0.70878 | 0.67178 | -67.73 | 13300.55 |
498 | 2022.07.25 02:00 | close | 171 | 0.10 | 0.69065 | 0.70872 | 0.67172 | -68.33 | 13232.22 |
499 | 2022.07.25 02:00 | close | 170 | 0.10 | 0.69065 | 0.70824 | 0.67124 | -72.97 | 13159.24 |
500 | 2022.07.25 02:00 | close | 169 | 0.10 | 0.69065 | 0.70873 | 0.67173 | -68.07 | 13091.17 |
501 | 2022.07.25 02:00 | close | 168 | 0.10 | 0.69065 | 0.70965 | 0.67265 | -58.87 | 13032.30 |
502 | 2022.07.25 02:00 | close | 167 | 0.10 | 0.69065 | 0.70874 | 0.67174 | -67.97 | 12964.33 |
503 | 2022.07.25 02:00 | close | 166 | 0.10 | 0.69065 | 0.70813 | 0.67113 | -74.07 | 12890.26 |
504 | 2022.07.25 02:00 | close | 165 | 0.10 | 0.69065 | 0.70775 | 0.67075 | -77.87 | 12812.39 |
505 | 2022.07.25 02:00 | close | 164 | 0.10 | 0.69065 | 0.70842 | 0.67142 | -71.17 | 12741.22 |
506 | 2022.07.25 02:00 | close | 163 | 0.10 | 0.69065 | 0.70878 | 0.67178 | -67.57 | 12673.64 |
507 | 2022.07.25 02:00 | close | 162 | 0.10 | 0.69065 | 0.70820 | 0.67120 | -73.37 | 12600.27 |
508 | 2022.07.25 02:00 | close | 161 | 0.10 | 0.69065 | 0.70801 | 0.67101 | -75.27 | 12525.00 |
509 | 2022.07.25 02:00 | close | 160 | 0.10 | 0.69065 | 0.70632 | 0.66932 | -92.17 | 12432.83 |
510 | 2022.07.25 02:00 | close | 159 | 0.10 | 0.69065 | 0.70586 | 0.66886 | -96.77 | 12336.06 |
511 | 2022.07.25 02:00 | close | 158 | 0.10 | 0.69065 | 0.70584 | 0.66884 | -96.97 | 12239.09 |
512 | 2022.07.25 02:00 | close | 157 | 0.10 | 0.69065 | 0.70628 | 0.66928 | -92.57 | 12146.51 |
513 | 2022.07.25 02:00 | close | 156 | 0.10 | 0.69065 | 0.70544 | 0.66844 | -100.97 | 12045.54 |
514 | 2022.07.25 02:00 | close | 155 | 0.10 | 0.69065 | 0.70627 | 0.66927 | -92.67 | 11952.87 |
515 | 2022.07.25 02:00 | close | 154 | 0.10 | 0.69065 | 0.70531 | 0.66831 | -102.11 | 11850.76 |
516 | 2022.07.25 02:00 | close | 153 | 0.10 | 0.69065 | 0.70439 | 0.66739 | -111.31 | 11739.45 |
517 | 2022.07.25 10:00 | sell | 173 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
518 | 2022.07.25 10:00 | modify | 173 | 0.10 | 0.69534 | 0.72034 | 0.68334 | ||
519 | 2022.07.25 11:00 | sell | 174 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
520 | 2022.07.25 11:00 | modify | 174 | 0.10 | 0.69555 | 0.72055 | 0.68355 | ||
521 | 2022.07.25 12:00 | sell | 175 | 0.10 | 0.69524 | 0.00000 | 0.00000 | ||
522 | 2022.07.25 12:00 | modify | 175 | 0.10 | 0.69524 | 0.72024 | 0.68324 | ||
523 | 2022.07.25 13:00 | sell | 176 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
524 | 2022.07.25 13:00 | modify | 176 | 0.10 | 0.69549 | 0.72049 | 0.68349 | ||
525 | 2022.07.25 14:00 | sell | 177 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
526 | 2022.07.25 14:00 | modify | 177 | 0.10 | 0.69591 | 0.72091 | 0.68391 | ||
527 | 2022.07.25 17:00 | sell | 178 | 0.10 | 0.69574 | 0.00000 | 0.00000 | ||
528 | 2022.07.25 17:00 | modify | 178 | 0.10 | 0.69574 | 0.72074 | 0.68374 | ||
529 | 2022.07.25 18:00 | sell | 179 | 0.10 | 0.69578 | 0.00000 | 0.00000 | ||
530 | 2022.07.25 18:00 | modify | 179 | 0.10 | 0.69578 | 0.72078 | 0.68378 | ||
531 | 2022.07.25 20:00 | sell | 180 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
532 | 2022.07.25 20:00 | modify | 180 | 0.10 | 0.69608 | 0.72108 | 0.68408 | ||
533 | 2022.07.26 02:00 | sell | 181 | 0.10 | 0.69758 | 0.00000 | 0.00000 | ||
534 | 2022.07.26 02:00 | modify | 181 | 0.10 | 0.69758 | 0.72258 | 0.68558 | ||
535 | 2022.07.26 03:00 | sell | 182 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
536 | 2022.07.26 03:00 | modify | 182 | 0.10 | 0.69756 | 0.72256 | 0.68556 | ||
537 | 2022.07.27 19:00 | sell | 183 | 0.10 | 0.69946 | 0.00000 | 0.00000 | ||
538 | 2022.07.27 19:00 | modify | 183 | 0.10 | 0.69946 | 0.72446 | 0.68746 | ||
539 | 2022.07.27 20:00 | sell | 184 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
540 | 2022.07.27 20:00 | modify | 184 | 0.10 | 0.69939 | 0.72439 | 0.68739 | ||
541 | 2022.07.27 21:00 | sell | 185 | 0.10 | 0.69904 | 0.00000 | 0.00000 | ||
542 | 2022.07.27 21:00 | modify | 185 | 0.10 | 0.69904 | 0.72404 | 0.68704 | ||
543 | 2022.07.27 22:00 | sell | 186 | 0.10 | 0.69911 | 0.00000 | 0.00000 | ||
544 | 2022.07.27 22:00 | modify | 186 | 0.10 | 0.69911 | 0.72411 | 0.68711 | ||
545 | 2022.07.27 23:00 | sell | 187 | 0.10 | 0.69935 | 0.00000 | 0.00000 | ||
546 | 2022.07.27 23:00 | modify | 187 | 0.10 | 0.69935 | 0.72435 | 0.68735 | ||
547 | 2022.07.28 00:00 | sell | 188 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
548 | 2022.07.28 00:00 | modify | 188 | 0.10 | 0.69930 | 0.72430 | 0.68730 | ||
549 | 2022.07.28 01:00 | sell | 189 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
550 | 2022.07.28 01:00 | modify | 189 | 0.10 | 0.69841 | 0.72341 | 0.68641 | ||
551 | 2022.07.28 02:00 | sell | 190 | 0.10 | 0.69937 | 0.00000 | 0.00000 | ||
552 | 2022.07.28 02:00 | modify | 190 | 0.10 | 0.69937 | 0.72437 | 0.68737 | ||
553 | 2022.07.28 03:00 | sell | 191 | 0.10 | 0.69892 | 0.00000 | 0.00000 | ||
554 | 2022.07.28 03:00 | modify | 191 | 0.10 | 0.69892 | 0.72392 | 0.68692 | ||
555 | 2022.07.28 04:00 | sell | 192 | 0.10 | 0.69948 | 0.00000 | 0.00000 | ||
556 | 2022.07.28 04:00 | modify | 192 | 0.10 | 0.69948 | 0.72448 | 0.68748 | ||
557 | 2022.07.29 15:00 | close | 192 | 0.10 | 0.69787 | 0.72448 | 0.68748 | 16.26 | 11755.71 |
558 | 2022.07.29 15:00 | close | 191 | 0.10 | 0.69787 | 0.72392 | 0.68692 | 10.66 | 11766.37 |
559 | 2022.07.29 15:00 | close | 190 | 0.10 | 0.69787 | 0.72437 | 0.68737 | 15.16 | 11781.54 |
560 | 2022.07.29 15:00 | close | 189 | 0.10 | 0.69787 | 0.72341 | 0.68641 | 5.56 | 11787.10 |
561 | 2022.07.29 15:00 | close | 188 | 0.10 | 0.69787 | 0.72430 | 0.68730 | 14.46 | 11801.56 |
562 | 2022.07.29 15:00 | close | 187 | 0.10 | 0.69787 | 0.72435 | 0.68735 | 15.44 | 11817.00 |
563 | 2022.07.29 15:00 | close | 186 | 0.10 | 0.69787 | 0.72411 | 0.68711 | 13.04 | 11830.05 |
564 | 2022.07.29 15:00 | close | 185 | 0.10 | 0.69787 | 0.72404 | 0.68704 | 12.34 | 11842.39 |
565 | 2022.07.29 15:00 | close | 184 | 0.10 | 0.69787 | 0.72439 | 0.68739 | 15.84 | 11858.24 |
566 | 2022.07.29 15:00 | close | 183 | 0.10 | 0.69787 | 0.72446 | 0.68746 | 16.54 | 11874.78 |
567 | 2022.07.29 15:00 | close | 182 | 0.10 | 0.69787 | 0.72256 | 0.68556 | -2.29 | 11872.49 |
568 | 2022.07.29 15:00 | close | 181 | 0.10 | 0.69787 | 0.72258 | 0.68558 | -2.09 | 11870.39 |
569 | 2022.07.29 15:00 | close | 180 | 0.10 | 0.69787 | 0.72108 | 0.68408 | -16.93 | 11853.46 |
570 | 2022.07.29 15:00 | close | 179 | 0.10 | 0.69787 | 0.72078 | 0.68378 | -19.93 | 11833.53 |
571 | 2022.07.29 15:00 | close | 178 | 0.10 | 0.69787 | 0.72074 | 0.68374 | -20.33 | 11813.20 |
572 | 2022.07.29 15:00 | close | 177 | 0.10 | 0.69787 | 0.72091 | 0.68391 | -18.63 | 11794.56 |
573 | 2022.07.29 15:00 | close | 176 | 0.10 | 0.69787 | 0.72049 | 0.68349 | -22.83 | 11771.73 |
574 | 2022.07.29 15:00 | close | 175 | 0.10 | 0.69787 | 0.72024 | 0.68324 | -25.33 | 11746.40 |
575 | 2022.07.29 15:00 | close | 174 | 0.10 | 0.69787 | 0.72055 | 0.68355 | -22.23 | 11724.17 |
576 | 2022.07.29 15:00 | close | 173 | 0.10 | 0.69787 | 0.72034 | 0.68334 | -24.33 | 11699.83 |
577 | 2022.08.01 09:00 | sell | 193 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
578 | 2022.08.01 09:00 | modify | 193 | 0.10 | 0.70262 | 0.72762 | 0.69062 | ||
579 | 2022.08.01 10:00 | sell | 194 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
580 | 2022.08.01 10:00 | modify | 194 | 0.10 | 0.70332 | 0.72832 | 0.69132 | ||
581 | 2022.08.01 11:00 | sell | 195 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
582 | 2022.08.01 11:00 | modify | 195 | 0.10 | 0.70404 | 0.72904 | 0.69204 | ||
583 | 2022.08.01 12:00 | sell | 196 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
584 | 2022.08.01 12:00 | modify | 196 | 0.10 | 0.70385 | 0.72885 | 0.69185 | ||
585 | 2022.08.01 15:00 | sell | 197 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
586 | 2022.08.01 15:00 | modify | 197 | 0.10 | 0.70426 | 0.72926 | 0.69226 | ||
587 | 2022.08.02 05:00 | buy | 198 | 0.10 | 0.69728 | 0.00000 | 0.00000 | ||
588 | 2022.08.02 05:00 | modify | 198 | 0.10 | 0.69728 | 0.67228 | 0.70928 | ||
589 | 2022.08.02 06:00 | buy | 199 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
590 | 2022.08.02 06:00 | modify | 199 | 0.10 | 0.69599 | 0.67099 | 0.70799 | ||
591 | 2022.08.02 07:00 | buy | 200 | 0.10 | 0.69517 | 0.00000 | 0.00000 | ||
592 | 2022.08.02 07:00 | modify | 200 | 0.10 | 0.69517 | 0.67017 | 0.70717 | ||
593 | 2022.08.02 08:00 | buy | 201 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
594 | 2022.08.02 08:00 | modify | 201 | 0.10 | 0.69295 | 0.66795 | 0.70495 | ||
595 | 2022.08.02 09:00 | t/p | 195 | 0.10 | 0.69204 | 0.72904 | 0.69204 | 120.16 | 11819.99 |
596 | 2022.08.02 09:00 | t/p | 197 | 0.10 | 0.69226 | 0.72926 | 0.69226 | 120.16 | 11940.16 |
597 | 2022.08.02 09:00 | buy | 202 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
598 | 2022.08.02 09:00 | modify | 202 | 0.10 | 0.69229 | 0.66729 | 0.70429 | ||
599 | 2022.08.02 10:00 | t/p | 196 | 0.10 | 0.69185 | 0.72885 | 0.69185 | 120.16 | 12060.32 |
600 | 2022.08.02 10:00 | buy | 203 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
601 | 2022.08.02 10:00 | modify | 203 | 0.10 | 0.69255 | 0.66755 | 0.70455 | ||
602 | 2022.08.02 11:00 | buy | 204 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
603 | 2022.08.02 11:00 | modify | 204 | 0.10 | 0.69263 | 0.66763 | 0.70463 | ||
604 | 2022.08.02 12:00 | buy | 205 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
605 | 2022.08.02 12:00 | modify | 205 | 0.10 | 0.69379 | 0.66879 | 0.70579 | ||
606 | 2022.08.02 13:00 | buy | 206 | 0.10 | 0.69315 | 0.00000 | 0.00000 | ||
607 | 2022.08.02 13:00 | modify | 206 | 0.10 | 0.69315 | 0.66815 | 0.70515 | ||
608 | 2022.08.02 14:00 | buy | 207 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
609 | 2022.08.02 14:00 | modify | 207 | 0.10 | 0.69330 | 0.66830 | 0.70530 | ||
610 | 2022.08.02 15:00 | close | 194 | 0.10 | 0.69531 | 0.72832 | 0.69132 | 80.26 | 12140.58 |
611 | 2022.08.02 15:00 | close | 193 | 0.10 | 0.69531 | 0.72762 | 0.69062 | 73.26 | 12213.84 |
612 | 2022.08.02 18:00 | buy | 208 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
613 | 2022.08.02 18:00 | modify | 208 | 0.10 | 0.69388 | 0.66888 | 0.70588 | ||
614 | 2022.08.02 19:00 | buy | 209 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
615 | 2022.08.02 19:00 | modify | 209 | 0.10 | 0.69261 | 0.66761 | 0.70461 | ||
616 | 2022.08.02 20:00 | buy | 210 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
617 | 2022.08.02 20:00 | modify | 210 | 0.10 | 0.69248 | 0.66748 | 0.70448 | ||
618 | 2022.08.02 21:00 | buy | 211 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
619 | 2022.08.02 21:00 | modify | 211 | 0.10 | 0.69210 | 0.66710 | 0.70410 | ||
620 | 2022.08.02 22:00 | buy | 212 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
621 | 2022.08.02 22:00 | modify | 212 | 0.10 | 0.69205 | 0.66705 | 0.70405 | ||
622 | 2022.08.02 23:00 | buy | 213 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
623 | 2022.08.02 23:00 | modify | 213 | 0.10 | 0.69110 | 0.66610 | 0.70310 | ||
624 | 2022.08.03 00:00 | buy | 214 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
625 | 2022.08.03 00:00 | modify | 214 | 0.10 | 0.68933 | 0.66433 | 0.70133 | ||
626 | 2022.08.03 01:00 | buy | 215 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
627 | 2022.08.03 01:00 | modify | 215 | 0.10 | 0.68958 | 0.66458 | 0.70158 | ||
628 | 2022.08.03 02:00 | buy | 216 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
629 | 2022.08.03 02:00 | modify | 216 | 0.10 | 0.69169 | 0.66669 | 0.70369 | ||
630 | 2022.08.04 08:00 | sell | 217 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
631 | 2022.08.04 08:00 | modify | 217 | 0.10 | 0.69669 | 0.72169 | 0.68469 | ||
632 | 2022.08.04 12:00 | close | 216 | 0.10 | 0.69648 | 0.66669 | 0.70369 | 46.76 | 12260.60 |
633 | 2022.08.04 12:00 | close | 215 | 0.10 | 0.69648 | 0.66458 | 0.70158 | 67.86 | 12328.47 |
634 | 2022.08.04 12:00 | close | 214 | 0.10 | 0.69648 | 0.66433 | 0.70133 | 70.36 | 12398.83 |
635 | 2022.08.04 12:00 | close | 213 | 0.10 | 0.69648 | 0.66610 | 0.70310 | 52.28 | 12451.11 |
636 | 2022.08.04 12:00 | close | 212 | 0.10 | 0.69648 | 0.66705 | 0.70405 | 42.78 | 12493.90 |
637 | 2022.08.04 12:00 | close | 211 | 0.10 | 0.69648 | 0.66710 | 0.70410 | 42.28 | 12536.18 |
638 | 2022.08.04 12:00 | close | 210 | 0.10 | 0.69648 | 0.66748 | 0.70448 | 38.48 | 12574.67 |
639 | 2022.08.04 12:00 | close | 209 | 0.10 | 0.69648 | 0.66761 | 0.70461 | 37.18 | 12611.85 |
640 | 2022.08.04 12:00 | close | 208 | 0.10 | 0.69648 | 0.66888 | 0.70588 | 24.48 | 12636.34 |
641 | 2022.08.04 12:00 | close | 207 | 0.10 | 0.69648 | 0.66830 | 0.70530 | 30.28 | 12666.62 |
642 | 2022.08.04 12:00 | close | 206 | 0.10 | 0.69648 | 0.66815 | 0.70515 | 31.78 | 12698.41 |
643 | 2022.08.04 12:00 | close | 205 | 0.10 | 0.69648 | 0.66879 | 0.70579 | 25.38 | 12723.79 |
644 | 2022.08.04 12:00 | close | 204 | 0.10 | 0.69648 | 0.66763 | 0.70463 | 36.98 | 12760.78 |
645 | 2022.08.04 12:00 | close | 203 | 0.10 | 0.69648 | 0.66755 | 0.70455 | 37.78 | 12798.56 |
646 | 2022.08.04 12:00 | close | 202 | 0.10 | 0.69648 | 0.66729 | 0.70429 | 40.38 | 12838.95 |
647 | 2022.08.04 12:00 | close | 201 | 0.10 | 0.69648 | 0.66795 | 0.70495 | 33.78 | 12872.73 |
648 | 2022.08.04 12:00 | close | 200 | 0.10 | 0.69648 | 0.67017 | 0.70717 | 11.58 | 12884.32 |
649 | 2022.08.04 12:00 | close | 199 | 0.10 | 0.69648 | 0.67099 | 0.70799 | 3.38 | 12887.70 |
650 | 2022.08.04 12:00 | close | 198 | 0.10 | 0.69648 | 0.67228 | 0.70928 | -9.52 | 12878.19 |
651 | 2022.08.04 19:00 | sell | 218 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
652 | 2022.08.04 19:00 | modify | 218 | 0.10 | 0.69806 | 0.72306 | 0.68606 | ||
653 | 2022.08.05 13:00 | buy | 219 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
654 | 2022.08.05 13:00 | modify | 219 | 0.10 | 0.68894 | 0.66394 | 0.70094 | ||
655 | 2022.08.05 14:00 | buy | 220 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
656 | 2022.08.05 14:00 | modify | 220 | 0.10 | 0.68972 | 0.66472 | 0.70172 | ||
657 | 2022.08.05 15:00 | buy | 221 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
658 | 2022.08.05 15:00 | modify | 221 | 0.10 | 0.69179 | 0.66679 | 0.70379 | ||
659 | 2022.08.05 16:00 | buy | 222 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
660 | 2022.08.05 16:00 | modify | 222 | 0.10 | 0.69019 | 0.66519 | 0.70219 | ||
661 | 2022.08.05 17:00 | close | 218 | 0.10 | 0.69156 | 0.72306 | 0.68606 | 65.16 | 12943.35 |
662 | 2022.08.05 17:00 | close | 217 | 0.10 | 0.69156 | 0.72169 | 0.68469 | 51.46 | 12994.81 |
663 | 2022.08.05 19:00 | buy | 223 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
664 | 2022.08.05 19:00 | modify | 223 | 0.10 | 0.69101 | 0.66601 | 0.70301 | ||
665 | 2022.08.07 22:00 | buy | 224 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
666 | 2022.08.07 22:00 | modify | 224 | 0.10 | 0.69091 | 0.66591 | 0.70291 | ||
667 | 2022.08.07 23:00 | buy | 225 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
668 | 2022.08.07 23:00 | modify | 225 | 0.10 | 0.69061 | 0.66561 | 0.70261 | ||
669 | 2022.08.08 00:00 | buy | 226 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
670 | 2022.08.08 00:00 | modify | 226 | 0.10 | 0.69054 | 0.66554 | 0.70254 | ||
671 | 2022.08.08 08:00 | sell | 227 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
672 | 2022.08.08 08:00 | modify | 227 | 0.10 | 0.69688 | 0.72188 | 0.68488 | ||
673 | 2022.08.08 09:00 | close | 226 | 0.10 | 0.69589 | 0.66554 | 0.70254 | 53.50 | 13048.31 |
674 | 2022.08.08 09:00 | close | 225 | 0.10 | 0.69589 | 0.66561 | 0.70261 | 52.42 | 13100.73 |
675 | 2022.08.08 09:00 | close | 224 | 0.10 | 0.69589 | 0.66591 | 0.70291 | 49.42 | 13150.15 |
676 | 2022.08.08 09:00 | close | 223 | 0.10 | 0.69589 | 0.66601 | 0.70301 | 48.42 | 13198.57 |
677 | 2022.08.08 09:00 | close | 222 | 0.10 | 0.69589 | 0.66519 | 0.70219 | 56.62 | 13255.20 |
678 | 2022.08.08 09:00 | close | 221 | 0.10 | 0.69589 | 0.66679 | 0.70379 | 40.62 | 13295.82 |
679 | 2022.08.08 09:00 | close | 220 | 0.10 | 0.69589 | 0.66472 | 0.70172 | 61.32 | 13357.14 |
680 | 2022.08.08 09:00 | close | 219 | 0.10 | 0.69589 | 0.66394 | 0.70094 | 69.12 | 13426.26 |
681 | 2022.08.08 10:00 | sell | 228 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
682 | 2022.08.08 10:00 | modify | 228 | 0.10 | 0.69649 | 0.72149 | 0.68449 | ||
683 | 2022.08.08 11:00 | sell | 229 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
684 | 2022.08.08 11:00 | modify | 229 | 0.10 | 0.69739 | 0.72239 | 0.68539 | ||
685 | 2022.08.08 12:00 | sell | 230 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
686 | 2022.08.08 12:00 | modify | 230 | 0.10 | 0.69766 | 0.72266 | 0.68566 | ||
687 | 2022.08.08 13:00 | sell | 231 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
688 | 2022.08.08 13:00 | modify | 231 | 0.10 | 0.69913 | 0.72413 | 0.68713 | ||
689 | 2022.08.08 14:00 | sell | 232 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
690 | 2022.08.08 14:00 | modify | 232 | 0.10 | 0.69896 | 0.72396 | 0.68696 | ||
691 | 2022.08.08 15:00 | sell | 233 | 0.10 | 0.70014 | 0.00000 | 0.00000 | ||
692 | 2022.08.08 15:00 | modify | 233 | 0.10 | 0.70014 | 0.72514 | 0.68814 | ||
693 | 2022.08.08 16:00 | sell | 234 | 0.10 | 0.69899 | 0.00000 | 0.00000 | ||
694 | 2022.08.08 16:00 | modify | 234 | 0.10 | 0.69899 | 0.72399 | 0.68699 | ||
695 | 2022.08.08 17:00 | sell | 235 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
696 | 2022.08.08 17:00 | modify | 235 | 0.10 | 0.69857 | 0.72357 | 0.68657 | ||
697 | 2022.08.10 12:00 | sell | 236 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
698 | 2022.08.10 12:00 | modify | 236 | 0.10 | 0.69833 | 0.72333 | 0.68633 | ||
699 | 2022.08.10 13:00 | sell | 237 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
700 | 2022.08.10 13:00 | modify | 237 | 0.10 | 0.70507 | 0.73007 | 0.69307 | ||
701 | 2022.08.10 14:00 | sell | 238 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
702 | 2022.08.10 14:00 | modify | 238 | 0.10 | 0.70623 | 0.73123 | 0.69423 | ||
703 | 2022.08.10 15:00 | sell | 239 | 0.10 | 0.70967 | 0.00000 | 0.00000 | ||
704 | 2022.08.10 15:00 | modify | 239 | 0.10 | 0.70967 | 0.73467 | 0.69767 | ||
705 | 2022.08.10 16:00 | sell | 240 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
706 | 2022.08.10 16:00 | modify | 240 | 0.10 | 0.70969 | 0.73469 | 0.69769 | ||
707 | 2022.08.10 17:00 | sell | 241 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
708 | 2022.08.10 17:00 | modify | 241 | 0.10 | 0.70996 | 0.73496 | 0.69796 | ||
709 | 2022.08.10 18:00 | sell | 242 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
710 | 2022.08.10 18:00 | modify | 242 | 0.10 | 0.70992 | 0.73492 | 0.69792 | ||
711 | 2022.08.10 19:00 | sell | 243 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
712 | 2022.08.10 19:00 | modify | 243 | 0.10 | 0.70848 | 0.73348 | 0.69648 | ||
713 | 2022.08.10 20:00 | sell | 244 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
714 | 2022.08.10 20:00 | modify | 244 | 0.10 | 0.70801 | 0.73301 | 0.69601 | ||
715 | 2022.08.10 21:00 | sell | 245 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
716 | 2022.08.10 21:00 | modify | 245 | 0.10 | 0.70780 | 0.73280 | 0.69580 | ||
717 | 2022.08.10 22:00 | sell | 246 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
718 | 2022.08.10 22:00 | modify | 246 | 0.10 | 0.70766 | 0.73266 | 0.69566 | ||
719 | 2022.08.16 03:00 | close | 246 | 0.10 | 0.70365 | 0.73266 | 0.69566 | 41.07 | 13467.33 |
720 | 2022.08.16 03:00 | close | 245 | 0.10 | 0.70365 | 0.73280 | 0.69580 | 42.47 | 13509.79 |
721 | 2022.08.16 03:00 | close | 244 | 0.10 | 0.70365 | 0.73301 | 0.69601 | 44.57 | 13554.36 |
722 | 2022.08.16 03:00 | close | 243 | 0.10 | 0.70365 | 0.73348 | 0.69648 | 49.27 | 13603.63 |
723 | 2022.08.16 03:00 | close | 242 | 0.10 | 0.70365 | 0.73492 | 0.69792 | 63.67 | 13667.30 |
724 | 2022.08.16 03:00 | close | 241 | 0.10 | 0.70365 | 0.73496 | 0.69796 | 64.07 | 13731.36 |
725 | 2022.08.16 03:00 | close | 240 | 0.10 | 0.70365 | 0.73469 | 0.69769 | 61.37 | 13792.73 |
726 | 2022.08.16 03:00 | close | 239 | 0.10 | 0.70365 | 0.73467 | 0.69767 | 61.17 | 13853.90 |
727 | 2022.08.16 03:00 | close | 238 | 0.10 | 0.70365 | 0.73123 | 0.69423 | 26.77 | 13880.66 |
728 | 2022.08.16 03:00 | close | 237 | 0.10 | 0.70365 | 0.73007 | 0.69307 | 15.17 | 13895.83 |
729 | 2022.08.16 03:00 | close | 236 | 0.10 | 0.70365 | 0.72333 | 0.68633 | -52.23 | 13843.60 |
730 | 2022.08.16 03:00 | close | 235 | 0.10 | 0.70365 | 0.72357 | 0.68657 | -49.51 | 13794.09 |
731 | 2022.08.16 03:00 | close | 234 | 0.10 | 0.70365 | 0.72399 | 0.68699 | -45.31 | 13748.78 |
732 | 2022.08.16 03:00 | close | 233 | 0.10 | 0.70365 | 0.72514 | 0.68814 | -33.81 | 13714.97 |
733 | 2022.08.16 03:00 | close | 232 | 0.10 | 0.70365 | 0.72396 | 0.68696 | -45.61 | 13669.36 |
734 | 2022.08.16 03:00 | close | 231 | 0.10 | 0.70365 | 0.72413 | 0.68713 | -43.91 | 13625.45 |
735 | 2022.08.16 03:00 | close | 230 | 0.10 | 0.70365 | 0.72266 | 0.68566 | -58.61 | 13566.84 |
736 | 2022.08.16 03:00 | close | 229 | 0.10 | 0.70365 | 0.72239 | 0.68539 | -61.31 | 13505.53 |
737 | 2022.08.16 03:00 | close | 228 | 0.10 | 0.70365 | 0.72149 | 0.68449 | -70.31 | 13435.22 |
738 | 2022.08.16 03:00 | close | 227 | 0.10 | 0.70365 | 0.72188 | 0.68488 | -66.41 | 13368.81 |
739 | 2022.08.17 02:00 | buy | 247 | 0.10 | 0.70028 | 0.00000 | 0.00000 | ||
740 | 2022.08.17 02:00 | modify | 247 | 0.10 | 0.70028 | 0.67528 | 0.71228 | ||
741 | 2022.08.17 03:00 | buy | 248 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
742 | 2022.08.17 03:00 | modify | 248 | 0.10 | 0.69970 | 0.67470 | 0.71170 | ||
743 | 2022.08.17 08:00 | buy | 249 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
744 | 2022.08.17 08:00 | modify | 249 | 0.10 | 0.69797 | 0.67297 | 0.70997 | ||
745 | 2022.08.17 09:00 | buy | 250 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
746 | 2022.08.17 09:00 | modify | 250 | 0.10 | 0.69709 | 0.67209 | 0.70909 | ||
747 | 2022.08.17 10:00 | buy | 251 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
748 | 2022.08.17 10:00 | modify | 251 | 0.10 | 0.69715 | 0.67215 | 0.70915 | ||
749 | 2022.08.17 11:00 | buy | 252 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
750 | 2022.08.17 11:00 | modify | 252 | 0.10 | 0.69545 | 0.67045 | 0.70745 | ||
751 | 2022.08.17 12:00 | buy | 253 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
752 | 2022.08.17 12:00 | modify | 253 | 0.10 | 0.69402 | 0.66902 | 0.70602 | ||
753 | 2022.08.17 13:00 | buy | 254 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
754 | 2022.08.17 13:00 | modify | 254 | 0.10 | 0.69342 | 0.66842 | 0.70542 | ||
755 | 2022.08.18 17:00 | buy | 255 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
756 | 2022.08.18 17:00 | modify | 255 | 0.10 | 0.69129 | 0.66629 | 0.70329 | ||
757 | 2022.08.18 18:00 | buy | 256 | 0.10 | 0.69157 | 0.00000 | 0.00000 | ||
758 | 2022.08.18 18:00 | modify | 256 | 0.10 | 0.69157 | 0.66657 | 0.70357 | ||
759 | 2022.08.19 01:00 | buy | 257 | 0.10 | 0.69036 | 0.00000 | 0.00000 | ||
760 | 2022.08.19 01:00 | modify | 257 | 0.10 | 0.69036 | 0.66536 | 0.70236 | ||
761 | 2022.08.19 02:00 | buy | 258 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
762 | 2022.08.19 02:00 | modify | 258 | 0.10 | 0.69003 | 0.66503 | 0.70203 | ||
763 | 2022.08.19 11:00 | buy | 259 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
764 | 2022.08.19 11:00 | modify | 259 | 0.10 | 0.68917 | 0.66417 | 0.70117 | ||
765 | 2022.08.19 12:00 | buy | 260 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
766 | 2022.08.19 12:00 | modify | 260 | 0.10 | 0.68924 | 0.66424 | 0.70124 | ||
767 | 2022.08.19 14:00 | buy | 261 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
768 | 2022.08.19 14:00 | modify | 261 | 0.10 | 0.68846 | 0.66346 | 0.70046 | ||
769 | 2022.08.19 15:00 | buy | 262 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
770 | 2022.08.19 15:00 | modify | 262 | 0.10 | 0.68703 | 0.66203 | 0.69903 | ||
771 | 2022.08.19 16:00 | buy | 263 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
772 | 2022.08.19 16:00 | modify | 263 | 0.10 | 0.68713 | 0.66213 | 0.69913 | ||
773 | 2022.08.19 17:00 | buy | 264 | 0.10 | 0.68791 | 0.00000 | 0.00000 | ||
774 | 2022.08.19 17:00 | modify | 264 | 0.10 | 0.68791 | 0.66291 | 0.69991 | ||
775 | 2022.08.19 18:00 | buy | 265 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
776 | 2022.08.19 18:00 | modify | 265 | 0.10 | 0.68819 | 0.66319 | 0.70019 | ||
777 | 2022.08.19 19:00 | buy | 266 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
778 | 2022.08.19 19:00 | modify | 266 | 0.10 | 0.68693 | 0.66193 | 0.69893 | ||
779 | 2022.08.23 18:00 | close | 266 | 0.10 | 0.69230 | 0.66193 | 0.69893 | 52.94 | 13421.75 |
780 | 2022.08.23 18:00 | close | 265 | 0.10 | 0.69230 | 0.66319 | 0.70019 | 40.34 | 13462.09 |
781 | 2022.08.23 18:00 | close | 264 | 0.10 | 0.69230 | 0.66291 | 0.69991 | 43.14 | 13505.23 |
782 | 2022.08.23 18:00 | close | 263 | 0.10 | 0.69230 | 0.66213 | 0.69913 | 50.94 | 13556.18 |
783 | 2022.08.23 18:00 | close | 262 | 0.10 | 0.69230 | 0.66203 | 0.69903 | 51.94 | 13608.12 |
784 | 2022.08.23 18:00 | close | 261 | 0.10 | 0.69230 | 0.66346 | 0.70046 | 37.64 | 13645.76 |
785 | 2022.08.23 18:00 | close | 260 | 0.10 | 0.69230 | 0.66424 | 0.70124 | 29.84 | 13675.60 |
786 | 2022.08.23 18:00 | close | 259 | 0.10 | 0.69230 | 0.66417 | 0.70117 | 30.54 | 13706.15 |
787 | 2022.08.23 18:00 | close | 258 | 0.10 | 0.69230 | 0.66503 | 0.70203 | 21.94 | 13728.09 |
788 | 2022.08.23 18:00 | close | 257 | 0.10 | 0.69230 | 0.66536 | 0.70236 | 18.64 | 13746.73 |
789 | 2022.08.23 18:00 | close | 256 | 0.10 | 0.69230 | 0.66657 | 0.70357 | 6.16 | 13752.90 |
790 | 2022.08.23 18:00 | close | 255 | 0.10 | 0.69230 | 0.66629 | 0.70329 | 8.96 | 13761.86 |
791 | 2022.08.23 18:00 | close | 254 | 0.10 | 0.69230 | 0.66842 | 0.70542 | -13.47 | 13748.39 |
792 | 2022.08.23 18:00 | close | 253 | 0.10 | 0.69230 | 0.66902 | 0.70602 | -19.47 | 13728.91 |
793 | 2022.08.23 18:00 | close | 252 | 0.10 | 0.69230 | 0.67045 | 0.70745 | -33.77 | 13695.14 |
794 | 2022.08.23 18:00 | close | 251 | 0.10 | 0.69230 | 0.67215 | 0.70915 | -50.77 | 13644.37 |
795 | 2022.08.23 18:00 | close | 250 | 0.10 | 0.69230 | 0.67209 | 0.70909 | -50.17 | 13594.20 |
796 | 2022.08.23 18:00 | close | 249 | 0.10 | 0.69230 | 0.67297 | 0.70997 | -58.97 | 13535.22 |
797 | 2022.08.23 18:00 | close | 248 | 0.10 | 0.69230 | 0.67470 | 0.71170 | -76.27 | 13458.95 |
798 | 2022.08.23 18:00 | close | 247 | 0.10 | 0.69230 | 0.67528 | 0.71228 | -82.07 | 13376.88 |
799 | 2022.08.25 02:00 | sell | 267 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
800 | 2022.08.25 02:00 | modify | 267 | 0.10 | 0.69370 | 0.71870 | 0.68170 | ||
801 | 2022.08.25 03:00 | sell | 268 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
802 | 2022.08.25 03:00 | modify | 268 | 0.10 | 0.69365 | 0.71865 | 0.68165 | ||
803 | 2022.08.25 04:00 | sell | 269 | 0.10 | 0.69461 | 0.00000 | 0.00000 | ||
804 | 2022.08.25 04:00 | modify | 269 | 0.10 | 0.69461 | 0.71961 | 0.68261 | ||
805 | 2022.08.25 05:00 | sell | 270 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
806 | 2022.08.25 05:00 | modify | 270 | 0.10 | 0.69563 | 0.72063 | 0.68363 | ||
807 | 2022.08.25 06:00 | sell | 271 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
808 | 2022.08.25 06:00 | modify | 271 | 0.10 | 0.69535 | 0.72035 | 0.68335 | ||
809 | 2022.08.25 07:00 | sell | 272 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
810 | 2022.08.25 07:00 | modify | 272 | 0.10 | 0.69676 | 0.72176 | 0.68476 | ||
811 | 2022.08.25 08:00 | sell | 273 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
812 | 2022.08.25 08:00 | modify | 273 | 0.10 | 0.69783 | 0.72283 | 0.68583 | ||
813 | 2022.08.25 09:00 | sell | 274 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
814 | 2022.08.25 09:00 | modify | 274 | 0.10 | 0.69851 | 0.72351 | 0.68651 | ||
815 | 2022.08.25 10:00 | sell | 275 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
816 | 2022.08.25 10:00 | modify | 275 | 0.10 | 0.69772 | 0.72272 | 0.68572 | ||
817 | 2022.08.25 11:00 | sell | 276 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
818 | 2022.08.25 11:00 | modify | 276 | 0.10 | 0.69695 | 0.72195 | 0.68495 | ||
819 | 2022.08.25 12:00 | sell | 277 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
820 | 2022.08.25 12:00 | modify | 277 | 0.10 | 0.69718 | 0.72218 | 0.68518 | ||
821 | 2022.08.25 13:00 | sell | 278 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
822 | 2022.08.25 13:00 | modify | 278 | 0.10 | 0.69644 | 0.72144 | 0.68444 | ||
823 | 2022.08.25 15:00 | sell | 279 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
824 | 2022.08.25 15:00 | modify | 279 | 0.10 | 0.69666 | 0.72166 | 0.68466 | ||
825 | 2022.08.25 17:00 | sell | 280 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
826 | 2022.08.25 17:00 | modify | 280 | 0.10 | 0.69687 | 0.72187 | 0.68487 | ||
827 | 2022.08.25 18:00 | sell | 281 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
828 | 2022.08.25 18:00 | modify | 281 | 0.10 | 0.69760 | 0.72260 | 0.68560 | ||
829 | 2022.08.25 19:00 | sell | 282 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
830 | 2022.08.25 19:00 | modify | 282 | 0.10 | 0.69770 | 0.72270 | 0.68570 | ||
831 | 2022.08.25 20:00 | sell | 283 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
832 | 2022.08.25 20:00 | modify | 283 | 0.10 | 0.69788 | 0.72288 | 0.68588 | ||
833 | 2022.08.25 21:00 | sell | 284 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
834 | 2022.08.25 21:00 | modify | 284 | 0.10 | 0.69797 | 0.72297 | 0.68597 | ||
835 | 2022.08.25 22:00 | sell | 285 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
836 | 2022.08.25 22:00 | modify | 285 | 0.10 | 0.69791 | 0.72291 | 0.68591 | ||
837 | 2022.08.26 10:00 | sell | 286 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
838 | 2022.08.26 10:00 | modify | 286 | 0.10 | 0.69800 | 0.72300 | 0.68600 | ||
839 | 2022.08.29 00:00 | t/p | 274 | 0.10 | 0.68651 | 0.72351 | 0.68651 | 120.32 | 13497.20 |
840 | 2022.08.29 00:00 | buy | 287 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
841 | 2022.08.29 00:00 | modify | 287 | 0.10 | 0.68671 | 0.66171 | 0.69871 | ||
842 | 2022.08.29 02:00 | t/p | 273 | 0.10 | 0.68583 | 0.72283 | 0.68583 | 120.32 | 13617.52 |
843 | 2022.08.29 02:00 | t/p | 275 | 0.10 | 0.68572 | 0.72272 | 0.68572 | 120.32 | 13737.84 |
844 | 2022.08.29 02:00 | t/p | 277 | 0.10 | 0.68518 | 0.72218 | 0.68518 | 120.32 | 13858.17 |
845 | 2022.08.29 02:00 | t/p | 281 | 0.10 | 0.68560 | 0.72260 | 0.68560 | 120.32 | 13978.49 |
846 | 2022.08.29 02:00 | t/p | 282 | 0.10 | 0.68570 | 0.72270 | 0.68570 | 120.32 | 14098.81 |
847 | 2022.08.29 02:00 | t/p | 283 | 0.10 | 0.68588 | 0.72288 | 0.68588 | 120.32 | 14219.13 |
848 | 2022.08.29 02:00 | t/p | 284 | 0.10 | 0.68597 | 0.72297 | 0.68597 | 120.32 | 14339.46 |
849 | 2022.08.29 02:00 | t/p | 285 | 0.10 | 0.68591 | 0.72291 | 0.68591 | 120.32 | 14459.78 |
850 | 2022.08.29 02:00 | t/p | 286 | 0.10 | 0.68600 | 0.72300 | 0.68600 | 120.16 | 14579.94 |
851 | 2022.08.29 02:00 | buy | 288 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
852 | 2022.08.29 02:00 | modify | 288 | 0.10 | 0.68594 | 0.66094 | 0.69794 | ||
853 | 2022.08.29 03:00 | buy | 289 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
854 | 2022.08.29 03:00 | modify | 289 | 0.10 | 0.68686 | 0.66186 | 0.69886 | ||
855 | 2022.08.29 04:00 | buy | 290 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
856 | 2022.08.29 04:00 | modify | 290 | 0.10 | 0.68607 | 0.66107 | 0.69807 | ||
857 | 2022.08.29 05:00 | t/p | 272 | 0.10 | 0.68476 | 0.72176 | 0.68476 | 120.32 | 14700.26 |
858 | 2022.08.29 05:00 | t/p | 276 | 0.10 | 0.68495 | 0.72195 | 0.68495 | 120.32 | 14820.59 |
859 | 2022.08.29 05:00 | t/p | 278 | 0.10 | 0.68444 | 0.72144 | 0.68444 | 120.32 | 14940.91 |
860 | 2022.08.29 05:00 | t/p | 279 | 0.10 | 0.68466 | 0.72166 | 0.68466 | 120.32 | 15061.23 |
861 | 2022.08.29 05:00 | t/p | 280 | 0.10 | 0.68487 | 0.72187 | 0.68487 | 120.32 | 15181.55 |
862 | 2022.08.29 05:00 | buy | 291 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
863 | 2022.08.29 05:00 | modify | 291 | 0.10 | 0.68463 | 0.65963 | 0.69663 | ||
864 | 2022.08.29 06:00 | buy | 292 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
865 | 2022.08.29 06:00 | modify | 292 | 0.10 | 0.68591 | 0.66091 | 0.69791 | ||
866 | 2022.08.29 07:00 | buy | 293 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
867 | 2022.08.29 07:00 | modify | 293 | 0.10 | 0.68584 | 0.66084 | 0.69784 | ||
868 | 2022.08.29 08:00 | buy | 294 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
869 | 2022.08.29 08:00 | modify | 294 | 0.10 | 0.68581 | 0.66081 | 0.69781 | ||
870 | 2022.08.29 09:00 | buy | 295 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
871 | 2022.08.29 09:00 | modify | 295 | 0.10 | 0.68518 | 0.66018 | 0.69718 | ||
872 | 2022.08.29 10:00 | buy | 296 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
873 | 2022.08.29 10:00 | modify | 296 | 0.10 | 0.68630 | 0.66130 | 0.69830 | ||
874 | 2022.08.29 11:00 | buy | 297 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
875 | 2022.08.29 11:00 | modify | 297 | 0.10 | 0.68667 | 0.66167 | 0.69867 | ||
876 | 2022.08.29 12:00 | close | 271 | 0.10 | 0.68781 | 0.72035 | 0.68335 | 75.72 | 15257.28 |
877 | 2022.08.29 12:00 | close | 270 | 0.10 | 0.68781 | 0.72063 | 0.68363 | 78.52 | 15335.80 |
878 | 2022.08.29 12:00 | close | 269 | 0.10 | 0.68781 | 0.71961 | 0.68261 | 68.32 | 15404.12 |
879 | 2022.08.29 12:00 | close | 268 | 0.10 | 0.68781 | 0.71865 | 0.68165 | 58.72 | 15462.84 |
880 | 2022.08.29 12:00 | close | 267 | 0.10 | 0.68781 | 0.71870 | 0.68170 | 59.22 | 15522.07 |
881 | 2022.08.30 09:00 | sell | 298 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
882 | 2022.08.30 09:00 | modify | 298 | 0.10 | 0.69504 | 0.72004 | 0.68304 | ||
883 | 2022.08.30 10:00 | sell | 299 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
884 | 2022.08.30 10:00 | modify | 299 | 0.10 | 0.69479 | 0.71979 | 0.68279 | ||
885 | 2022.08.30 11:00 | sell | 300 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
886 | 2022.08.30 11:00 | modify | 300 | 0.10 | 0.69378 | 0.71878 | 0.68178 | ||
887 | 2022.08.30 12:00 | close | 297 | 0.10 | 0.69323 | 0.66167 | 0.69867 | 65.22 | 15587.29 |
888 | 2022.08.30 12:00 | close | 296 | 0.10 | 0.69323 | 0.66130 | 0.69830 | 68.92 | 15656.21 |
889 | 2022.08.30 12:00 | close | 295 | 0.10 | 0.69323 | 0.66018 | 0.69718 | 80.12 | 15736.33 |
890 | 2022.08.30 12:00 | close | 294 | 0.10 | 0.69323 | 0.66081 | 0.69781 | 73.82 | 15810.15 |
891 | 2022.08.30 12:00 | close | 293 | 0.10 | 0.69323 | 0.66084 | 0.69784 | 73.52 | 15883.67 |
892 | 2022.08.30 12:00 | close | 292 | 0.10 | 0.69323 | 0.66091 | 0.69791 | 72.82 | 15956.49 |
893 | 2022.08.30 12:00 | close | 291 | 0.10 | 0.69323 | 0.65963 | 0.69663 | 85.62 | 16042.11 |
894 | 2022.08.30 12:00 | close | 290 | 0.10 | 0.69323 | 0.66107 | 0.69807 | 71.22 | 16113.33 |
895 | 2022.08.30 12:00 | close | 289 | 0.10 | 0.69323 | 0.66186 | 0.69886 | 63.32 | 16176.66 |
896 | 2022.08.30 12:00 | close | 288 | 0.10 | 0.69323 | 0.66094 | 0.69794 | 72.52 | 16249.18 |
897 | 2022.08.30 12:00 | close | 287 | 0.10 | 0.69323 | 0.66171 | 0.69871 | 64.82 | 16314.00 |
898 | 2022.08.30 15:00 | buy | 301 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
899 | 2022.08.30 15:00 | modify | 301 | 0.10 | 0.68700 | 0.66200 | 0.69900 | ||
900 | 2022.08.30 16:00 | close | 300 | 0.10 | 0.68784 | 0.71878 | 0.68178 | 59.40 | 16373.40 |
901 | 2022.08.30 16:00 | close | 299 | 0.10 | 0.68784 | 0.71979 | 0.68279 | 69.50 | 16442.90 |
902 | 2022.08.30 16:00 | close | 298 | 0.10 | 0.68784 | 0.72004 | 0.68304 | 72.00 | 16514.90 |
903 | 2022.08.30 17:00 | buy | 302 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
904 | 2022.08.30 17:00 | modify | 302 | 0.10 | 0.68568 | 0.66068 | 0.69768 | ||
905 | 2022.08.30 18:00 | buy | 303 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
906 | 2022.08.30 18:00 | modify | 303 | 0.10 | 0.68596 | 0.66096 | 0.69796 | ||
907 | 2022.08.30 19:00 | buy | 304 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
908 | 2022.08.30 19:00 | modify | 304 | 0.10 | 0.68574 | 0.66074 | 0.69774 | ||
909 | 2022.08.30 20:00 | buy | 305 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
910 | 2022.08.30 20:00 | modify | 305 | 0.10 | 0.68588 | 0.66088 | 0.69788 | ||
911 | 2022.08.30 21:00 | buy | 306 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
912 | 2022.08.30 21:00 | modify | 306 | 0.10 | 0.68541 | 0.66041 | 0.69741 | ||
913 | 2022.08.30 22:00 | buy | 307 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
914 | 2022.08.30 22:00 | modify | 307 | 0.10 | 0.68546 | 0.66046 | 0.69746 | ||
915 | 2022.08.30 23:00 | buy | 308 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
916 | 2022.08.30 23:00 | modify | 308 | 0.10 | 0.68568 | 0.66068 | 0.69768 | ||
917 | 2022.08.31 00:00 | buy | 309 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
918 | 2022.08.31 00:00 | modify | 309 | 0.10 | 0.68566 | 0.66066 | 0.69766 | ||
919 | 2022.08.31 11:00 | buy | 310 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
920 | 2022.08.31 11:00 | modify | 310 | 0.10 | 0.68517 | 0.66017 | 0.69717 | ||
921 | 2022.08.31 20:00 | buy | 311 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
922 | 2022.08.31 20:00 | modify | 311 | 0.10 | 0.68446 | 0.65946 | 0.69646 | ||
923 | 2022.08.31 21:00 | buy | 312 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
924 | 2022.08.31 21:00 | modify | 312 | 0.10 | 0.68416 | 0.65916 | 0.69616 | ||
925 | 2022.08.31 22:00 | buy | 313 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
926 | 2022.08.31 22:00 | modify | 313 | 0.10 | 0.68451 | 0.65951 | 0.69651 | ||
927 | 2022.08.31 23:00 | buy | 314 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
928 | 2022.08.31 23:00 | modify | 314 | 0.10 | 0.68429 | 0.65929 | 0.69629 | ||
929 | 2022.09.01 00:00 | buy | 315 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
930 | 2022.09.01 00:00 | modify | 315 | 0.10 | 0.68302 | 0.65802 | 0.69502 | ||
931 | 2022.09.01 01:00 | buy | 316 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
932 | 2022.09.01 01:00 | modify | 316 | 0.10 | 0.68177 | 0.65677 | 0.69377 | ||
933 | 2022.09.01 02:00 | buy | 317 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
934 | 2022.09.01 02:00 | modify | 317 | 0.10 | 0.68134 | 0.65634 | 0.69334 | ||
935 | 2022.09.01 03:00 | buy | 318 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
936 | 2022.09.01 03:00 | modify | 318 | 0.10 | 0.68161 | 0.65661 | 0.69361 | ||
937 | 2022.09.01 04:00 | buy | 319 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
938 | 2022.09.01 04:00 | modify | 319 | 0.10 | 0.68058 | 0.65558 | 0.69258 | ||
939 | 2022.09.01 05:00 | buy | 320 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
940 | 2022.09.01 05:00 | modify | 320 | 0.10 | 0.68110 | 0.65610 | 0.69310 | ||
941 | 2022.09.02 17:00 | close | 320 | 0.10 | 0.68062 | 0.65610 | 0.69310 | -5.18 | 16509.72 |
942 | 2022.09.02 17:00 | close | 319 | 0.10 | 0.68062 | 0.65558 | 0.69258 | 0.02 | 16509.74 |
943 | 2022.09.02 17:00 | close | 318 | 0.10 | 0.68062 | 0.65661 | 0.69361 | -10.28 | 16499.46 |
944 | 2022.09.02 17:00 | close | 317 | 0.10 | 0.68062 | 0.65634 | 0.69334 | -7.58 | 16491.88 |
945 | 2022.09.02 17:00 | close | 316 | 0.10 | 0.68062 | 0.65677 | 0.69377 | -11.88 | 16480.00 |
946 | 2022.09.02 17:00 | close | 315 | 0.10 | 0.68062 | 0.65802 | 0.69502 | -24.38 | 16455.63 |
947 | 2022.09.02 17:00 | close | 314 | 0.10 | 0.68062 | 0.65929 | 0.69629 | -38.22 | 16417.41 |
948 | 2022.09.02 17:00 | close | 313 | 0.10 | 0.68062 | 0.65951 | 0.69651 | -40.42 | 16377.00 |
949 | 2022.09.02 17:00 | close | 312 | 0.10 | 0.68062 | 0.65916 | 0.69616 | -36.92 | 16340.08 |
950 | 2022.09.02 17:00 | close | 311 | 0.10 | 0.68062 | 0.65946 | 0.69646 | -39.92 | 16300.17 |
951 | 2022.09.02 17:00 | close | 310 | 0.10 | 0.68062 | 0.66017 | 0.69717 | -47.02 | 16253.15 |
952 | 2022.09.02 17:00 | close | 309 | 0.10 | 0.68062 | 0.66066 | 0.69766 | -51.92 | 16201.24 |
953 | 2022.09.02 17:00 | close | 308 | 0.10 | 0.68062 | 0.66068 | 0.69768 | -52.49 | 16148.74 |
954 | 2022.09.02 17:00 | close | 307 | 0.10 | 0.68062 | 0.66046 | 0.69746 | -50.29 | 16098.45 |
955 | 2022.09.02 17:00 | close | 306 | 0.10 | 0.68062 | 0.66041 | 0.69741 | -49.79 | 16048.65 |
956 | 2022.09.02 17:00 | close | 305 | 0.10 | 0.68062 | 0.66088 | 0.69788 | -54.49 | 15994.16 |
957 | 2022.09.02 17:00 | close | 304 | 0.10 | 0.68062 | 0.66074 | 0.69774 | -53.09 | 15941.07 |
958 | 2022.09.02 17:00 | close | 303 | 0.10 | 0.68062 | 0.66096 | 0.69796 | -55.29 | 15885.77 |
959 | 2022.09.02 17:00 | close | 302 | 0.10 | 0.68062 | 0.66068 | 0.69768 | -52.49 | 15833.28 |
960 | 2022.09.02 17:00 | close | 301 | 0.10 | 0.68062 | 0.66200 | 0.69900 | -65.69 | 15767.58 |
961 | 2022.09.06 01:00 | sell | 321 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
962 | 2022.09.06 01:00 | modify | 321 | 0.10 | 0.68297 | 0.70797 | 0.67097 | ||
963 | 2022.09.06 02:00 | sell | 322 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
964 | 2022.09.06 02:00 | modify | 322 | 0.10 | 0.68275 | 0.70775 | 0.67075 | ||
965 | 2022.09.06 09:00 | buy | 323 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
966 | 2022.09.06 09:00 | modify | 323 | 0.10 | 0.67732 | 0.65232 | 0.68932 | ||
967 | 2022.09.06 10:00 | close | 322 | 0.10 | 0.67815 | 0.70775 | 0.67075 | 46.00 | 15813.58 |
968 | 2022.09.06 10:00 | close | 321 | 0.10 | 0.67815 | 0.70797 | 0.67097 | 48.20 | 15861.78 |
969 | 2022.09.06 13:00 | buy | 324 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
970 | 2022.09.06 13:00 | modify | 324 | 0.10 | 0.67635 | 0.65135 | 0.68835 | ||
971 | 2022.09.06 14:00 | buy | 325 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
972 | 2022.09.06 14:00 | modify | 325 | 0.10 | 0.67539 | 0.65039 | 0.68739 | ||
973 | 2022.09.06 15:00 | buy | 326 | 0.10 | 0.67497 | 0.00000 | 0.00000 | ||
974 | 2022.09.06 15:00 | modify | 326 | 0.10 | 0.67497 | 0.64997 | 0.68697 | ||
975 | 2022.09.06 16:00 | buy | 327 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
976 | 2022.09.06 16:00 | modify | 327 | 0.10 | 0.67513 | 0.65013 | 0.68713 | ||
977 | 2022.09.06 17:00 | buy | 328 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
978 | 2022.09.06 17:00 | modify | 328 | 0.10 | 0.67431 | 0.64931 | 0.68631 | ||
979 | 2022.09.06 18:00 | buy | 329 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
980 | 2022.09.06 18:00 | modify | 329 | 0.10 | 0.67337 | 0.64837 | 0.68537 | ||
981 | 2022.09.06 19:00 | buy | 330 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
982 | 2022.09.06 19:00 | modify | 330 | 0.10 | 0.67333 | 0.64833 | 0.68533 | ||
983 | 2022.09.06 20:00 | buy | 331 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
984 | 2022.09.06 20:00 | modify | 331 | 0.10 | 0.67352 | 0.64852 | 0.68552 | ||
985 | 2022.09.06 21:00 | buy | 332 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
986 | 2022.09.06 21:00 | modify | 332 | 0.10 | 0.67362 | 0.64862 | 0.68562 | ||
987 | 2022.09.06 22:00 | buy | 333 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
988 | 2022.09.06 22:00 | modify | 333 | 0.10 | 0.67383 | 0.64883 | 0.68583 | ||
989 | 2022.09.06 23:00 | buy | 334 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
990 | 2022.09.06 23:00 | modify | 334 | 0.10 | 0.67326 | 0.64826 | 0.68526 | ||
991 | 2022.09.07 00:00 | buy | 335 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
992 | 2022.09.07 00:00 | modify | 335 | 0.10 | 0.67306 | 0.64806 | 0.68506 | ||
993 | 2022.09.07 01:00 | buy | 336 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
994 | 2022.09.07 01:00 | modify | 336 | 0.10 | 0.67176 | 0.64676 | 0.68376 | ||
995 | 2022.09.07 02:00 | buy | 337 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
996 | 2022.09.07 02:00 | modify | 337 | 0.10 | 0.67184 | 0.64684 | 0.68384 | ||
997 | 2022.09.07 03:00 | buy | 338 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
998 | 2022.09.07 03:00 | modify | 338 | 0.10 | 0.67115 | 0.64615 | 0.68315 | ||
999 | 2022.09.09 01:00 | sell | 339 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
1000 | 2022.09.09 01:00 | modify | 339 | 0.10 | 0.67840 | 0.70340 | 0.66640 | ||
1001 | 2022.09.09 02:00 | sell | 340 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
1002 | 2022.09.09 02:00 | modify | 340 | 0.10 | 0.67896 | 0.70396 | 0.66696 | ||
1003 | 2022.09.09 03:00 | sell | 341 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
1004 | 2022.09.09 03:00 | modify | 341 | 0.10 | 0.68123 | 0.70623 | 0.66923 | ||
1005 | 2022.09.09 04:00 | sell | 342 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
1006 | 2022.09.09 04:00 | modify | 342 | 0.10 | 0.68228 | 0.70728 | 0.67028 | ||
1007 | 2022.09.09 05:00 | t/p | 338 | 0.10 | 0.68315 | 0.64615 | 0.68315 | 118.48 | 15980.27 |
1008 | 2022.09.09 05:00 | sell | 343 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
1009 | 2022.09.09 05:00 | modify | 343 | 0.10 | 0.68316 | 0.70816 | 0.67116 | ||
1010 | 2022.09.09 06:00 | t/p | 336 | 0.10 | 0.68376 | 0.64676 | 0.68376 | 118.48 | 16098.75 |
1011 | 2022.09.09 06:00 | sell | 344 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
1012 | 2022.09.09 06:00 | modify | 344 | 0.10 | 0.68291 | 0.70791 | 0.67091 | ||
1013 | 2022.09.09 07:00 | t/p | 337 | 0.10 | 0.68384 | 0.64684 | 0.68384 | 118.48 | 16217.24 |
1014 | 2022.09.09 07:00 | sell | 345 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
1015 | 2022.09.09 07:00 | modify | 345 | 0.10 | 0.68389 | 0.70889 | 0.67189 | ||
1016 | 2022.09.09 08:00 | t/p | 328 | 0.10 | 0.68631 | 0.64931 | 0.68631 | 118.11 | 16335.34 |
1017 | 2022.09.09 08:00 | t/p | 329 | 0.10 | 0.68537 | 0.64837 | 0.68537 | 118.11 | 16453.45 |
1018 | 2022.09.09 08:00 | t/p | 330 | 0.10 | 0.68533 | 0.64833 | 0.68533 | 118.11 | 16571.56 |
1019 | 2022.09.09 08:00 | t/p | 331 | 0.10 | 0.68552 | 0.64852 | 0.68552 | 118.11 | 16689.66 |
1020 | 2022.09.09 08:00 | t/p | 332 | 0.10 | 0.68562 | 0.64862 | 0.68562 | 118.11 | 16807.77 |
1021 | 2022.09.09 08:00 | t/p | 333 | 0.10 | 0.68583 | 0.64883 | 0.68583 | 118.11 | 16925.88 |
1022 | 2022.09.09 08:00 | t/p | 334 | 0.10 | 0.68526 | 0.64826 | 0.68526 | 118.11 | 17043.98 |
1023 | 2022.09.09 08:00 | t/p | 335 | 0.10 | 0.68506 | 0.64806 | 0.68506 | 118.48 | 17162.47 |
1024 | 2022.09.09 08:00 | sell | 346 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
1025 | 2022.09.09 08:00 | modify | 346 | 0.10 | 0.68603 | 0.71103 | 0.67403 | ||
1026 | 2022.09.09 09:00 | t/p | 325 | 0.10 | 0.68739 | 0.65039 | 0.68739 | 118.11 | 17280.57 |
1027 | 2022.09.09 09:00 | t/p | 326 | 0.10 | 0.68697 | 0.64997 | 0.68697 | 118.11 | 17398.68 |
1028 | 2022.09.09 09:00 | t/p | 327 | 0.10 | 0.68713 | 0.65013 | 0.68713 | 118.11 | 17516.78 |
1029 | 2022.09.09 09:00 | sell | 347 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
1030 | 2022.09.09 09:00 | modify | 347 | 0.10 | 0.68729 | 0.71229 | 0.67529 | ||
1031 | 2022.09.09 10:00 | sell | 348 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
1032 | 2022.09.09 10:00 | modify | 348 | 0.10 | 0.68611 | 0.71111 | 0.67411 | ||
1033 | 2022.09.11 21:00 | close | 324 | 0.10 | 0.68273 | 0.65135 | 0.68835 | 61.91 | 17578.69 |
1034 | 2022.09.11 21:00 | close | 323 | 0.10 | 0.68273 | 0.65232 | 0.68932 | 52.21 | 17630.90 |
1035 | 2022.09.12 07:00 | sell | 349 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
1036 | 2022.09.12 07:00 | modify | 349 | 0.10 | 0.68718 | 0.71218 | 0.67518 | ||
1037 | 2022.09.12 08:00 | sell | 350 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
1038 | 2022.09.12 08:00 | modify | 350 | 0.10 | 0.68780 | 0.71280 | 0.67580 | ||
1039 | 2022.09.12 11:00 | sell | 351 | 0.10 | 0.68712 | 0.00000 | 0.00000 | ||
1040 | 2022.09.12 11:00 | modify | 351 | 0.10 | 0.68712 | 0.71212 | 0.67512 | ||
1041 | 2022.09.12 12:00 | sell | 352 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
1042 | 2022.09.12 12:00 | modify | 352 | 0.10 | 0.68775 | 0.71275 | 0.67575 | ||
1043 | 2022.09.12 13:00 | sell | 353 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
1044 | 2022.09.12 13:00 | modify | 353 | 0.10 | 0.68779 | 0.71279 | 0.67579 | ||
1045 | 2022.09.12 14:00 | sell | 354 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
1046 | 2022.09.12 14:00 | modify | 354 | 0.10 | 0.68855 | 0.71355 | 0.67655 | ||
1047 | 2022.09.12 15:00 | sell | 355 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
1048 | 2022.09.12 15:00 | modify | 355 | 0.10 | 0.68843 | 0.71343 | 0.67643 | ||
1049 | 2022.09.12 16:00 | sell | 356 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1050 | 2022.09.12 16:00 | modify | 356 | 0.10 | 0.68850 | 0.71350 | 0.67650 | ||
1051 | 2022.09.12 17:00 | sell | 357 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
1052 | 2022.09.12 17:00 | modify | 357 | 0.10 | 0.68938 | 0.71438 | 0.67738 | ||
1053 | 2022.09.12 18:00 | sell | 358 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
1054 | 2022.09.12 18:00 | modify | 358 | 0.10 | 0.68930 | 0.71430 | 0.67730 | ||
1055 | 2022.09.13 16:00 | t/p | 354 | 0.10 | 0.67655 | 0.71355 | 0.67655 | 120.16 | 17751.06 |
1056 | 2022.09.13 16:00 | t/p | 355 | 0.10 | 0.67643 | 0.71343 | 0.67643 | 120.16 | 17871.22 |
1057 | 2022.09.13 16:00 | t/p | 356 | 0.10 | 0.67650 | 0.71350 | 0.67650 | 120.16 | 17991.38 |
1058 | 2022.09.13 16:00 | t/p | 357 | 0.10 | 0.67738 | 0.71438 | 0.67738 | 120.16 | 18111.54 |
1059 | 2022.09.13 16:00 | t/p | 358 | 0.10 | 0.67730 | 0.71430 | 0.67730 | 120.16 | 18231.70 |
1060 | 2022.09.13 18:00 | t/p | 350 | 0.10 | 0.67580 | 0.71280 | 0.67580 | 120.16 | 18351.86 |
1061 | 2022.09.13 18:00 | t/p | 352 | 0.10 | 0.67575 | 0.71275 | 0.67575 | 120.16 | 18472.03 |
1062 | 2022.09.13 18:00 | t/p | 353 | 0.10 | 0.67579 | 0.71279 | 0.67579 | 120.16 | 18592.19 |
1063 | 2022.09.13 19:00 | t/p | 346 | 0.10 | 0.67403 | 0.71103 | 0.67403 | 120.32 | 18712.51 |
1064 | 2022.09.13 19:00 | t/p | 347 | 0.10 | 0.67529 | 0.71229 | 0.67529 | 120.32 | 18832.83 |
1065 | 2022.09.13 19:00 | t/p | 348 | 0.10 | 0.67411 | 0.71111 | 0.67411 | 120.32 | 18953.15 |
1066 | 2022.09.13 19:00 | t/p | 349 | 0.10 | 0.67518 | 0.71218 | 0.67518 | 120.16 | 19073.31 |
1067 | 2022.09.13 19:00 | t/p | 351 | 0.10 | 0.67512 | 0.71212 | 0.67512 | 120.16 | 19193.48 |
1068 | 2022.09.14 07:00 | t/p | 345 | 0.10 | 0.67189 | 0.70889 | 0.67189 | 120.48 | 19313.96 |
1069 | 2022.09.14 08:00 | t/p | 343 | 0.10 | 0.67116 | 0.70816 | 0.67116 | 120.48 | 19434.44 |
1070 | 2022.09.14 08:00 | t/p | 344 | 0.10 | 0.67091 | 0.70791 | 0.67091 | 120.48 | 19554.93 |
1071 | 2022.09.14 14:00 | close | 342 | 0.10 | 0.67394 | 0.70728 | 0.67028 | 83.88 | 19638.81 |
1072 | 2022.09.14 14:00 | close | 341 | 0.10 | 0.67394 | 0.70623 | 0.66923 | 73.38 | 19712.19 |
1073 | 2022.09.14 14:00 | close | 340 | 0.10 | 0.67394 | 0.70396 | 0.66696 | 50.68 | 19762.88 |
1074 | 2022.09.14 14:00 | close | 339 | 0.10 | 0.67394 | 0.70340 | 0.66640 | 45.08 | 19807.96 |
1075 | 2022.09.15 11:00 | buy | 359 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1076 | 2022.09.15 11:00 | modify | 359 | 0.10 | 0.67303 | 0.64803 | 0.68503 | ||
1077 | 2022.09.15 15:00 | buy | 360 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
1078 | 2022.09.15 15:00 | modify | 360 | 0.10 | 0.67216 | 0.64716 | 0.68416 | ||
1079 | 2022.09.15 16:00 | buy | 361 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1080 | 2022.09.15 16:00 | modify | 361 | 0.10 | 0.67094 | 0.64594 | 0.68294 | ||
1081 | 2022.09.15 18:00 | buy | 362 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
1082 | 2022.09.15 18:00 | modify | 362 | 0.10 | 0.67177 | 0.64677 | 0.68377 | ||
1083 | 2022.09.15 19:00 | buy | 363 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
1084 | 2022.09.15 19:00 | modify | 363 | 0.10 | 0.67047 | 0.64547 | 0.68247 | ||
1085 | 2022.09.15 20:00 | buy | 364 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
1086 | 2022.09.15 20:00 | modify | 364 | 0.10 | 0.67045 | 0.64545 | 0.68245 | ||
1087 | 2022.09.15 21:00 | buy | 365 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
1088 | 2022.09.15 21:00 | modify | 365 | 0.10 | 0.67030 | 0.64530 | 0.68230 | ||
1089 | 2022.09.15 22:00 | buy | 366 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
1090 | 2022.09.15 22:00 | modify | 366 | 0.10 | 0.67004 | 0.64504 | 0.68204 | ||
1091 | 2022.09.15 23:00 | buy | 367 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
1092 | 2022.09.15 23:00 | modify | 367 | 0.10 | 0.66936 | 0.64436 | 0.68136 | ||
1093 | 2022.09.16 00:00 | buy | 368 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
1094 | 2022.09.16 00:00 | modify | 368 | 0.10 | 0.66890 | 0.64390 | 0.68090 | ||
1095 | 2022.09.16 01:00 | buy | 369 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1096 | 2022.09.16 01:00 | modify | 369 | 0.10 | 0.67025 | 0.64525 | 0.68225 | ||
1097 | 2022.09.16 02:00 | buy | 370 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1098 | 2022.09.16 02:00 | modify | 370 | 0.10 | 0.67009 | 0.64509 | 0.68209 | ||
1099 | 2022.09.16 08:00 | buy | 371 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
1100 | 2022.09.16 08:00 | modify | 371 | 0.10 | 0.66784 | 0.64284 | 0.67984 | ||
1101 | 2022.09.16 09:00 | buy | 372 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
1102 | 2022.09.16 09:00 | modify | 372 | 0.10 | 0.66773 | 0.64273 | 0.67973 | ||
1103 | 2022.09.16 10:00 | buy | 373 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
1104 | 2022.09.16 10:00 | modify | 373 | 0.10 | 0.66783 | 0.64283 | 0.67983 | ||
1105 | 2022.09.16 13:00 | buy | 374 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
1106 | 2022.09.16 13:00 | modify | 374 | 0.10 | 0.66749 | 0.64249 | 0.67949 | ||
1107 | 2022.09.19 09:00 | buy | 375 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1108 | 2022.09.19 09:00 | modify | 375 | 0.10 | 0.66793 | 0.64293 | 0.67993 | ||
1109 | 2022.09.19 10:00 | buy | 376 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
1110 | 2022.09.19 10:00 | modify | 376 | 0.10 | 0.66782 | 0.64282 | 0.67982 | ||
1111 | 2022.09.20 00:00 | sell | 377 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
1112 | 2022.09.20 00:00 | modify | 377 | 0.10 | 0.67318 | 0.69818 | 0.66118 | ||
1113 | 2022.09.20 01:00 | close | 376 | 0.10 | 0.67223 | 0.64282 | 0.67982 | 43.72 | 19851.68 |
1114 | 2022.09.20 01:00 | close | 375 | 0.10 | 0.67223 | 0.64293 | 0.67993 | 42.62 | 19894.30 |
1115 | 2022.09.20 01:00 | close | 374 | 0.10 | 0.67223 | 0.64249 | 0.67949 | 46.64 | 19940.95 |
1116 | 2022.09.20 01:00 | close | 373 | 0.10 | 0.67223 | 0.64283 | 0.67983 | 43.24 | 19984.19 |
1117 | 2022.09.20 01:00 | close | 372 | 0.10 | 0.67223 | 0.64273 | 0.67973 | 44.24 | 20028.43 |
1118 | 2022.09.20 01:00 | close | 371 | 0.10 | 0.67223 | 0.64284 | 0.67984 | 43.14 | 20071.57 |
1119 | 2022.09.20 01:00 | close | 370 | 0.10 | 0.67223 | 0.64509 | 0.68209 | 20.64 | 20092.22 |
1120 | 2022.09.20 01:00 | close | 369 | 0.10 | 0.67223 | 0.64525 | 0.68225 | 19.04 | 20111.26 |
1121 | 2022.09.20 01:00 | close | 368 | 0.10 | 0.67223 | 0.64390 | 0.68090 | 32.54 | 20143.80 |
1122 | 2022.09.20 01:00 | close | 367 | 0.10 | 0.67223 | 0.64436 | 0.68136 | 27.56 | 20171.36 |
1123 | 2022.09.20 01:00 | close | 366 | 0.10 | 0.67223 | 0.64504 | 0.68204 | 20.76 | 20192.13 |
1124 | 2022.09.20 01:00 | close | 365 | 0.10 | 0.67223 | 0.64530 | 0.68230 | 18.16 | 20210.29 |
1125 | 2022.09.20 01:00 | close | 364 | 0.10 | 0.67223 | 0.64545 | 0.68245 | 16.66 | 20226.96 |
1126 | 2022.09.20 01:00 | close | 363 | 0.10 | 0.67223 | 0.64547 | 0.68247 | 16.46 | 20243.42 |
1127 | 2022.09.20 01:00 | close | 362 | 0.10 | 0.67223 | 0.64677 | 0.68377 | 3.46 | 20246.88 |
1128 | 2022.09.20 01:00 | close | 361 | 0.10 | 0.67223 | 0.64594 | 0.68294 | 11.76 | 20258.65 |
1129 | 2022.09.20 01:00 | close | 360 | 0.10 | 0.67223 | 0.64716 | 0.68416 | -0.44 | 20258.21 |
1130 | 2022.09.20 01:00 | close | 359 | 0.10 | 0.67223 | 0.64803 | 0.68503 | -9.14 | 20249.07 |
1131 | 2022.09.20 18:00 | buy | 378 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1132 | 2022.09.20 18:00 | modify | 378 | 0.10 | 0.66827 | 0.64327 | 0.68027 | ||
1133 | 2022.09.20 19:00 | close | 377 | 0.10 | 0.66935 | 0.69818 | 0.66118 | 38.30 | 20287.37 |
1134 | 2022.09.21 04:00 | buy | 379 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
1135 | 2022.09.21 04:00 | modify | 379 | 0.10 | 0.66797 | 0.64297 | 0.67997 | ||
1136 | 2022.09.21 05:00 | buy | 380 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
1137 | 2022.09.21 05:00 | modify | 380 | 0.10 | 0.66707 | 0.64207 | 0.67907 | ||
1138 | 2022.09.21 06:00 | buy | 381 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1139 | 2022.09.21 06:00 | modify | 381 | 0.10 | 0.66756 | 0.64256 | 0.67956 | ||
1140 | 2022.09.21 07:00 | buy | 382 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
1141 | 2022.09.21 07:00 | modify | 382 | 0.10 | 0.66618 | 0.64118 | 0.67818 | ||
1142 | 2022.09.21 09:00 | buy | 383 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
1143 | 2022.09.21 09:00 | modify | 383 | 0.10 | 0.66682 | 0.64182 | 0.67882 | ||
1144 | 2022.09.21 14:00 | buy | 384 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
1145 | 2022.09.21 14:00 | modify | 384 | 0.10 | 0.66636 | 0.64136 | 0.67836 | ||
1146 | 2022.09.21 15:00 | buy | 385 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
1147 | 2022.09.21 15:00 | modify | 385 | 0.10 | 0.66623 | 0.64123 | 0.67823 | ||
1148 | 2022.09.21 16:00 | buy | 386 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1149 | 2022.09.21 16:00 | modify | 386 | 0.10 | 0.66629 | 0.64129 | 0.67829 | ||
1150 | 2022.09.21 17:00 | buy | 387 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1151 | 2022.09.21 17:00 | modify | 387 | 0.10 | 0.66538 | 0.64038 | 0.67738 | ||
1152 | 2022.09.21 20:00 | buy | 388 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
1153 | 2022.09.21 20:00 | modify | 388 | 0.10 | 0.66389 | 0.63889 | 0.67589 | ||
1154 | 2022.09.21 21:00 | buy | 389 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
1155 | 2022.09.21 21:00 | modify | 389 | 0.10 | 0.66311 | 0.63811 | 0.67511 | ||
1156 | 2022.09.21 22:00 | buy | 390 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
1157 | 2022.09.21 22:00 | modify | 390 | 0.10 | 0.66336 | 0.63836 | 0.67536 | ||
1158 | 2022.09.21 23:00 | buy | 391 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
1159 | 2022.09.21 23:00 | modify | 391 | 0.10 | 0.66254 | 0.63754 | 0.67454 | ||
1160 | 2022.09.22 00:00 | buy | 392 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
1161 | 2022.09.22 00:00 | modify | 392 | 0.10 | 0.66150 | 0.63650 | 0.67350 | ||
1162 | 2022.09.22 01:00 | buy | 393 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
1163 | 2022.09.22 01:00 | modify | 393 | 0.10 | 0.65921 | 0.63421 | 0.67121 | ||
1164 | 2022.09.22 02:00 | buy | 394 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
1165 | 2022.09.22 02:00 | modify | 394 | 0.10 | 0.65981 | 0.63481 | 0.67181 | ||
1166 | 2022.09.22 03:00 | buy | 395 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
1167 | 2022.09.22 03:00 | modify | 395 | 0.10 | 0.65987 | 0.63487 | 0.67187 | ||
1168 | 2022.09.22 04:00 | buy | 396 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
1169 | 2022.09.22 04:00 | modify | 396 | 0.10 | 0.65924 | 0.63424 | 0.67124 | ||
1170 | 2022.09.22 05:00 | buy | 397 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
1171 | 2022.09.22 05:00 | modify | 397 | 0.10 | 0.66050 | 0.63550 | 0.67250 | ||
1172 | 2022.09.27 17:00 | s/l | 378 | 0.10 | 0.64327 | 0.64327 | 0.68027 | -252.65 | 20034.72 |
1173 | 2022.09.27 17:00 | s/l | 379 | 0.10 | 0.64297 | 0.64297 | 0.67997 | -252.27 | 19782.45 |
1174 | 2022.09.27 17:00 | s/l | 380 | 0.10 | 0.64207 | 0.64207 | 0.67907 | -252.27 | 19530.18 |
1175 | 2022.09.27 17:00 | s/l | 381 | 0.10 | 0.64256 | 0.64256 | 0.67956 | -252.27 | 19277.90 |
1176 | 2022.09.27 17:00 | s/l | 383 | 0.10 | 0.64182 | 0.64182 | 0.67882 | -252.27 | 19025.63 |
1177 | 2022.09.27 17:00 | s/l | 384 | 0.10 | 0.64136 | 0.64136 | 0.67836 | -252.27 | 18773.36 |
1178 | 2022.09.27 17:00 | buy | 398 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
1179 | 2022.09.27 17:00 | modify | 398 | 0.10 | 0.64252 | 0.61752 | 0.65452 | ||
1180 | 2022.09.27 18:00 | buy | 399 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1181 | 2022.09.27 18:00 | modify | 399 | 0.10 | 0.64240 | 0.61740 | 0.65440 | ||
1182 | 2022.09.27 19:00 | buy | 400 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
1183 | 2022.09.27 19:00 | modify | 400 | 0.10 | 0.64372 | 0.61872 | 0.65572 | ||
1184 | 2022.09.27 20:00 | buy | 401 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
1185 | 2022.09.27 20:00 | modify | 401 | 0.10 | 0.64319 | 0.61819 | 0.65519 | ||
1186 | 2022.09.27 21:00 | buy | 402 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
1187 | 2022.09.27 21:00 | modify | 402 | 0.10 | 0.64374 | 0.61874 | 0.65574 | ||
1188 | 2022.09.27 22:00 | buy | 403 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
1189 | 2022.09.27 22:00 | modify | 403 | 0.10 | 0.64346 | 0.61846 | 0.65546 | ||
1190 | 2022.09.28 02:00 | s/l | 382 | 0.10 | 0.64118 | 0.64118 | 0.67818 | -252.65 | 18520.71 |
1191 | 2022.09.28 02:00 | s/l | 385 | 0.10 | 0.64123 | 0.64123 | 0.67823 | -252.65 | 18268.06 |
1192 | 2022.09.28 02:00 | s/l | 386 | 0.10 | 0.64129 | 0.64129 | 0.67829 | -252.65 | 18015.41 |
1193 | 2022.09.28 02:00 | s/l | 387 | 0.10 | 0.64038 | 0.64038 | 0.67738 | -252.65 | 17762.75 |
1194 | 2022.09.28 02:00 | buy | 404 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
1195 | 2022.09.28 02:00 | modify | 404 | 0.10 | 0.64086 | 0.61586 | 0.65286 | ||
1196 | 2022.09.28 03:00 | s/l | 388 | 0.10 | 0.63889 | 0.63889 | 0.67589 | -252.65 | 17510.10 |
1197 | 2022.09.28 03:00 | buy | 405 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
1198 | 2022.09.28 03:00 | modify | 405 | 0.10 | 0.64002 | 0.61502 | 0.65202 | ||
1199 | 2022.09.28 04:00 | buy | 406 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
1200 | 2022.09.28 04:00 | modify | 406 | 0.10 | 0.64018 | 0.61518 | 0.65218 | ||
1201 | 2022.09.28 05:00 | s/l | 389 | 0.10 | 0.63811 | 0.63811 | 0.67511 | -252.65 | 17257.45 |
1202 | 2022.09.28 05:00 | s/l | 390 | 0.10 | 0.63836 | 0.63836 | 0.67536 | -252.65 | 17004.80 |
1203 | 2022.09.28 05:00 | buy | 407 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
1204 | 2022.09.28 05:00 | modify | 407 | 0.10 | 0.63882 | 0.61382 | 0.65082 | ||
1205 | 2022.09.28 06:00 | buy | 408 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
1206 | 2022.09.28 06:00 | modify | 408 | 0.10 | 0.63870 | 0.61370 | 0.65070 | ||
1207 | 2022.09.28 07:00 | s/l | 391 | 0.10 | 0.63754 | 0.63754 | 0.67454 | -252.65 | 16752.15 |
1208 | 2022.09.28 07:00 | s/l | 392 | 0.10 | 0.63650 | 0.63650 | 0.67350 | -251.52 | 16500.63 |
1209 | 2022.09.28 07:00 | buy | 409 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
1210 | 2022.09.28 07:00 | modify | 409 | 0.10 | 0.63663 | 0.61163 | 0.64863 | ||
1211 | 2022.09.28 08:00 | buy | 410 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
1212 | 2022.09.28 08:00 | modify | 410 | 0.10 | 0.63949 | 0.61449 | 0.65149 | ||
1213 | 2022.09.28 09:00 | buy | 411 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
1214 | 2022.09.28 09:00 | modify | 411 | 0.10 | 0.63904 | 0.61404 | 0.65104 | ||
1215 | 2022.09.28 10:00 | buy | 412 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
1216 | 2022.09.28 10:00 | modify | 412 | 0.10 | 0.63812 | 0.61312 | 0.65012 | ||
1217 | 2022.09.28 16:00 | t/p | 407 | 0.10 | 0.65082 | 0.61382 | 0.65082 | 120.00 | 16620.63 |
1218 | 2022.09.28 16:00 | t/p | 408 | 0.10 | 0.65070 | 0.61370 | 0.65070 | 120.00 | 16740.63 |
1219 | 2022.09.28 16:00 | t/p | 409 | 0.10 | 0.64863 | 0.61163 | 0.64863 | 120.00 | 16860.63 |
1220 | 2022.09.28 16:00 | t/p | 411 | 0.10 | 0.65104 | 0.61404 | 0.65104 | 120.00 | 16980.63 |
1221 | 2022.09.28 16:00 | t/p | 412 | 0.10 | 0.65012 | 0.61312 | 0.65012 | 120.00 | 17100.63 |
1222 | 2022.09.28 16:00 | sell | 413 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
1223 | 2022.09.28 16:00 | modify | 413 | 0.10 | 0.65103 | 0.67603 | 0.63903 | ||
1224 | 2022.09.28 17:00 | t/p | 405 | 0.10 | 0.65202 | 0.61502 | 0.65202 | 120.00 | 17220.63 |
1225 | 2022.09.28 17:00 | t/p | 410 | 0.10 | 0.65149 | 0.61449 | 0.65149 | 120.00 | 17340.63 |
1226 | 2022.09.28 17:00 | sell | 414 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
1227 | 2022.09.28 17:00 | modify | 414 | 0.10 | 0.65132 | 0.67632 | 0.63932 | ||
1228 | 2022.09.28 18:00 | t/p | 404 | 0.10 | 0.65286 | 0.61586 | 0.65286 | 120.00 | 17460.63 |
1229 | 2022.09.28 18:00 | t/p | 406 | 0.10 | 0.65218 | 0.61518 | 0.65218 | 120.00 | 17580.63 |
1230 | 2022.09.28 18:00 | sell | 415 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
1231 | 2022.09.28 18:00 | modify | 415 | 0.10 | 0.65174 | 0.67674 | 0.63974 | ||
1232 | 2022.09.28 19:00 | sell | 416 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
1233 | 2022.09.28 19:00 | modify | 416 | 0.10 | 0.65260 | 0.67760 | 0.64060 | ||
1234 | 2022.09.28 20:00 | sell | 417 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
1235 | 2022.09.28 20:00 | modify | 417 | 0.10 | 0.65165 | 0.67665 | 0.63965 | ||
1236 | 2022.09.28 21:00 | sell | 418 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
1237 | 2022.09.28 21:00 | modify | 418 | 0.10 | 0.65206 | 0.67706 | 0.64006 | ||
1238 | 2022.09.28 22:00 | sell | 419 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
1239 | 2022.09.28 22:00 | modify | 419 | 0.10 | 0.65181 | 0.67681 | 0.63981 | ||
1240 | 2022.09.28 23:00 | sell | 420 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
1241 | 2022.09.28 23:00 | modify | 420 | 0.10 | 0.65093 | 0.67593 | 0.63893 | ||
1242 | 2022.09.29 00:00 | close | 403 | 0.10 | 0.65024 | 0.61846 | 0.65546 | 66.28 | 17646.92 |
1243 | 2022.09.29 00:00 | close | 402 | 0.10 | 0.65024 | 0.61874 | 0.65574 | 63.48 | 17710.40 |
1244 | 2022.09.29 00:00 | close | 401 | 0.10 | 0.65024 | 0.61819 | 0.65519 | 68.98 | 17779.39 |
1245 | 2022.09.29 00:00 | close | 400 | 0.10 | 0.65024 | 0.61872 | 0.65572 | 63.68 | 17843.07 |
1246 | 2022.09.29 00:00 | close | 399 | 0.10 | 0.65024 | 0.61740 | 0.65440 | 76.88 | 17919.96 |
1247 | 2022.09.29 00:00 | close | 398 | 0.10 | 0.65024 | 0.61752 | 0.65452 | 75.68 | 17995.64 |
1248 | 2022.09.29 00:00 | close | 397 | 0.10 | 0.65024 | 0.63550 | 0.67250 | -105.25 | 17890.39 |
1249 | 2022.09.29 00:00 | close | 396 | 0.10 | 0.65024 | 0.63424 | 0.67124 | -92.65 | 17797.74 |
1250 | 2022.09.29 00:00 | close | 395 | 0.10 | 0.65024 | 0.63487 | 0.67187 | -98.95 | 17698.79 |
1251 | 2022.09.29 00:00 | close | 394 | 0.10 | 0.65024 | 0.63481 | 0.67181 | -98.35 | 17600.44 |
1252 | 2022.09.29 00:00 | close | 393 | 0.10 | 0.65024 | 0.63421 | 0.67121 | -92.35 | 17508.08 |
1253 | 2022.09.30 15:00 | buy | 421 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
1254 | 2022.09.30 15:00 | modify | 421 | 0.10 | 0.64313 | 0.61813 | 0.65513 | ||
1255 | 2022.09.30 16:00 | close | 420 | 0.10 | 0.64381 | 0.67593 | 0.63893 | 71.84 | 17579.93 |
1256 | 2022.09.30 16:00 | close | 419 | 0.10 | 0.64381 | 0.67681 | 0.63981 | 80.64 | 17660.57 |
1257 | 2022.09.30 16:00 | close | 418 | 0.10 | 0.64381 | 0.67706 | 0.64006 | 83.14 | 17743.72 |
1258 | 2022.09.30 16:00 | close | 417 | 0.10 | 0.64381 | 0.67665 | 0.63965 | 79.04 | 17822.76 |
1259 | 2022.09.30 16:00 | close | 416 | 0.10 | 0.64381 | 0.67760 | 0.64060 | 88.54 | 17911.31 |
1260 | 2022.09.30 16:00 | close | 415 | 0.10 | 0.64381 | 0.67674 | 0.63974 | 79.94 | 17991.25 |
1261 | 2022.09.30 16:00 | close | 414 | 0.10 | 0.64381 | 0.67632 | 0.63932 | 75.74 | 18067.00 |
1262 | 2022.09.30 16:00 | close | 413 | 0.10 | 0.64381 | 0.67603 | 0.63903 | 72.84 | 18139.84 |
1263 | 2022.09.30 17:00 | buy | 422 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1264 | 2022.09.30 17:00 | modify | 422 | 0.10 | 0.64328 | 0.61828 | 0.65528 | ||
1265 | 2022.09.30 18:00 | buy | 423 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
1266 | 2022.09.30 18:00 | modify | 423 | 0.10 | 0.64223 | 0.61723 | 0.65423 | ||
1267 | 2022.09.30 19:00 | buy | 424 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
1268 | 2022.09.30 19:00 | modify | 424 | 0.10 | 0.64100 | 0.61600 | 0.65300 | ||
1269 | 2022.09.30 20:00 | buy | 425 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
1270 | 2022.09.30 20:00 | modify | 425 | 0.10 | 0.63990 | 0.61490 | 0.65190 | ||
1271 | 2022.10.02 21:00 | buy | 426 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1272 | 2022.10.02 21:00 | modify | 426 | 0.10 | 0.64025 | 0.61525 | 0.65225 | ||
1273 | 2022.10.02 22:00 | buy | 427 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
1274 | 2022.10.02 22:00 | modify | 427 | 0.10 | 0.64046 | 0.61546 | 0.65246 | ||
1275 | 2022.10.02 23:00 | buy | 428 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
1276 | 2022.10.02 23:00 | modify | 428 | 0.10 | 0.64190 | 0.61690 | 0.65390 | ||
1277 | 2022.10.03 15:00 | sell | 429 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
1278 | 2022.10.03 15:00 | modify | 429 | 0.10 | 0.64976 | 0.67476 | 0.63776 | ||
1279 | 2022.10.03 16:00 | sell | 430 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
1280 | 2022.10.03 16:00 | modify | 430 | 0.10 | 0.64994 | 0.67494 | 0.63794 | ||
1281 | 2022.10.03 17:00 | sell | 431 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
1282 | 2022.10.03 17:00 | modify | 431 | 0.10 | 0.65070 | 0.67570 | 0.63870 | ||
1283 | 2022.10.03 18:00 | sell | 432 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1284 | 2022.10.03 18:00 | modify | 432 | 0.10 | 0.65032 | 0.67532 | 0.63832 | ||
1285 | 2022.10.03 19:00 | t/p | 425 | 0.10 | 0.65190 | 0.61490 | 0.65190 | 119.62 | 18259.46 |
1286 | 2022.10.03 19:00 | sell | 433 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1287 | 2022.10.03 19:00 | modify | 433 | 0.10 | 0.65163 | 0.67663 | 0.63963 | ||
1288 | 2022.10.03 20:00 | sell | 434 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
1289 | 2022.10.03 20:00 | modify | 434 | 0.10 | 0.65142 | 0.67642 | 0.63942 | ||
1290 | 2022.10.03 21:00 | sell | 435 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1291 | 2022.10.03 21:00 | modify | 435 | 0.10 | 0.65138 | 0.67638 | 0.63938 | ||
1292 | 2022.10.03 22:00 | sell | 436 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
1293 | 2022.10.03 22:00 | modify | 436 | 0.10 | 0.65123 | 0.67623 | 0.63923 | ||
1294 | 2022.10.03 23:00 | close | 428 | 0.10 | 0.65029 | 0.61690 | 0.65390 | 83.52 | 18342.99 |
1295 | 2022.10.03 23:00 | close | 427 | 0.10 | 0.65029 | 0.61546 | 0.65246 | 97.92 | 18440.91 |
1296 | 2022.10.03 23:00 | close | 426 | 0.10 | 0.65029 | 0.61525 | 0.65225 | 100.02 | 18540.93 |
1297 | 2022.10.03 23:00 | close | 424 | 0.10 | 0.65029 | 0.61600 | 0.65300 | 92.52 | 18633.45 |
1298 | 2022.10.03 23:00 | close | 423 | 0.10 | 0.65029 | 0.61723 | 0.65423 | 80.22 | 18713.67 |
1299 | 2022.10.03 23:00 | close | 422 | 0.10 | 0.65029 | 0.61828 | 0.65528 | 69.72 | 18783.39 |
1300 | 2022.10.03 23:00 | close | 421 | 0.10 | 0.65029 | 0.61813 | 0.65513 | 71.22 | 18854.61 |
1301 | 2022.10.04 07:00 | sell | 437 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
1302 | 2022.10.04 07:00 | modify | 437 | 0.10 | 0.65406 | 0.67906 | 0.64206 | ||
1303 | 2022.10.05 12:00 | buy | 438 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
1304 | 2022.10.05 12:00 | modify | 438 | 0.10 | 0.64425 | 0.61925 | 0.65625 | ||
1305 | 2022.10.05 13:00 | close | 437 | 0.10 | 0.64569 | 0.67906 | 0.64206 | 83.86 | 18938.47 |
1306 | 2022.10.05 13:00 | close | 436 | 0.10 | 0.64569 | 0.67623 | 0.63923 | 55.72 | 18994.20 |
1307 | 2022.10.05 13:00 | close | 435 | 0.10 | 0.64569 | 0.67638 | 0.63938 | 57.22 | 19051.42 |
1308 | 2022.10.05 13:00 | close | 434 | 0.10 | 0.64569 | 0.67642 | 0.63942 | 57.62 | 19109.04 |
1309 | 2022.10.05 13:00 | close | 433 | 0.10 | 0.64569 | 0.67663 | 0.63963 | 59.72 | 19168.76 |
1310 | 2022.10.05 13:00 | close | 432 | 0.10 | 0.64569 | 0.67532 | 0.63832 | 46.62 | 19215.39 |
1311 | 2022.10.05 13:00 | close | 431 | 0.10 | 0.64569 | 0.67570 | 0.63870 | 50.42 | 19265.81 |
1312 | 2022.10.05 13:00 | close | 430 | 0.10 | 0.64569 | 0.67494 | 0.63794 | 42.82 | 19308.63 |
1313 | 2022.10.05 13:00 | close | 429 | 0.10 | 0.64569 | 0.67476 | 0.63776 | 41.02 | 19349.65 |
1314 | 2022.10.06 03:00 | sell | 439 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
1315 | 2022.10.06 03:00 | modify | 439 | 0.10 | 0.65334 | 0.67834 | 0.64134 | ||
1316 | 2022.10.06 04:00 | close | 438 | 0.10 | 0.65259 | 0.61925 | 0.65625 | 82.26 | 19431.92 |
1317 | 2022.10.06 05:00 | sell | 440 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
1318 | 2022.10.06 05:00 | modify | 440 | 0.10 | 0.65349 | 0.67849 | 0.64149 | ||
1319 | 2022.10.06 15:00 | buy | 441 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
1320 | 2022.10.06 15:00 | modify | 441 | 0.10 | 0.64340 | 0.61840 | 0.65540 | ||
1321 | 2022.10.06 16:00 | t/p | 439 | 0.10 | 0.64134 | 0.67834 | 0.64134 | 120.00 | 19551.92 |
1322 | 2022.10.06 16:00 | t/p | 440 | 0.10 | 0.64149 | 0.67849 | 0.64149 | 120.00 | 19671.92 |
1323 | 2022.10.06 16:00 | buy | 442 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1324 | 2022.10.06 16:00 | modify | 442 | 0.10 | 0.64132 | 0.61632 | 0.65332 | ||
1325 | 2022.10.06 17:00 | buy | 443 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
1326 | 2022.10.06 17:00 | modify | 443 | 0.10 | 0.64149 | 0.61649 | 0.65349 | ||
1327 | 2022.10.06 18:00 | buy | 444 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
1328 | 2022.10.06 18:00 | modify | 444 | 0.10 | 0.64234 | 0.61734 | 0.65434 | ||
1329 | 2022.10.06 19:00 | buy | 445 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
1330 | 2022.10.06 19:00 | modify | 445 | 0.10 | 0.64097 | 0.61597 | 0.65297 | ||
1331 | 2022.10.06 20:00 | buy | 446 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
1332 | 2022.10.06 20:00 | modify | 446 | 0.10 | 0.64122 | 0.61622 | 0.65322 | ||
1333 | 2022.10.06 21:00 | buy | 447 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1334 | 2022.10.06 21:00 | modify | 447 | 0.10 | 0.64102 | 0.61602 | 0.65302 | ||
1335 | 2022.10.06 22:00 | buy | 448 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
1336 | 2022.10.06 22:00 | modify | 448 | 0.10 | 0.64139 | 0.61639 | 0.65339 | ||
1337 | 2022.10.06 23:00 | buy | 449 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
1338 | 2022.10.06 23:00 | modify | 449 | 0.10 | 0.64114 | 0.61614 | 0.65314 | ||
1339 | 2022.10.07 00:00 | buy | 450 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
1340 | 2022.10.07 00:00 | modify | 450 | 0.10 | 0.64166 | 0.61666 | 0.65366 | ||
1341 | 2022.10.07 01:00 | buy | 451 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1342 | 2022.10.07 01:00 | modify | 451 | 0.10 | 0.64153 | 0.61653 | 0.65353 | ||
1343 | 2022.10.07 04:00 | buy | 452 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
1344 | 2022.10.07 04:00 | modify | 452 | 0.10 | 0.64201 | 0.61701 | 0.65401 | ||
1345 | 2022.10.07 05:00 | buy | 453 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1346 | 2022.10.07 05:00 | modify | 453 | 0.10 | 0.64056 | 0.61556 | 0.65256 | ||
1347 | 2022.10.07 07:00 | buy | 454 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
1348 | 2022.10.07 07:00 | modify | 454 | 0.10 | 0.63927 | 0.61427 | 0.65127 | ||
1349 | 2022.10.07 13:00 | buy | 455 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
1350 | 2022.10.07 13:00 | modify | 455 | 0.10 | 0.63877 | 0.61377 | 0.65077 | ||
1351 | 2022.10.07 14:00 | buy | 456 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
1352 | 2022.10.07 14:00 | modify | 456 | 0.10 | 0.63937 | 0.61437 | 0.65137 | ||
1353 | 2022.10.07 17:00 | buy | 457 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
1354 | 2022.10.07 17:00 | modify | 457 | 0.10 | 0.63843 | 0.61343 | 0.65043 | ||
1355 | 2022.10.07 18:00 | buy | 458 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
1356 | 2022.10.07 18:00 | modify | 458 | 0.10 | 0.63811 | 0.61311 | 0.65011 | ||
1357 | 2022.10.07 19:00 | buy | 459 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
1358 | 2022.10.07 19:00 | modify | 459 | 0.10 | 0.63696 | 0.61196 | 0.64896 | ||
1359 | 2022.10.07 20:00 | buy | 460 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
1360 | 2022.10.07 20:00 | modify | 460 | 0.10 | 0.63655 | 0.61155 | 0.64855 | ||
1361 | 2022.10.13 13:00 | s/l | 441 | 0.10 | 0.61840 | 0.61840 | 0.65540 | -252.65 | 19419.27 |
1362 | 2022.10.13 13:00 | s/l | 444 | 0.10 | 0.61734 | 0.61734 | 0.65434 | -252.65 | 19166.61 |
1363 | 2022.10.13 13:00 | s/l | 452 | 0.10 | 0.61701 | 0.61701 | 0.65401 | -252.27 | 18914.34 |
1364 | 2022.10.13 13:00 | buy | 461 | 0.10 | 0.62067 | 0.00000 | 0.00000 | ||
1365 | 2022.10.13 13:00 | modify | 461 | 0.10 | 0.62067 | 0.59567 | 0.63267 | ||
1366 | 2022.10.13 14:00 | buy | 462 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
1367 | 2022.10.13 14:00 | modify | 462 | 0.10 | 0.62211 | 0.59711 | 0.63411 | ||
1368 | 2022.10.13 15:00 | buy | 463 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
1369 | 2022.10.13 15:00 | modify | 463 | 0.10 | 0.62201 | 0.59701 | 0.63401 | ||
1370 | 2022.10.14 02:00 | t/p | 461 | 0.10 | 0.63267 | 0.59567 | 0.63267 | 119.62 | 19033.96 |
1371 | 2022.10.14 02:00 | sell | 464 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
1372 | 2022.10.14 02:00 | modify | 464 | 0.10 | 0.63371 | 0.65871 | 0.62171 | ||
1373 | 2022.10.14 03:00 | close | 463 | 0.10 | 0.63274 | 0.59701 | 0.63401 | 106.92 | 19140.88 |
1374 | 2022.10.14 03:00 | close | 462 | 0.10 | 0.63274 | 0.59711 | 0.63411 | 105.92 | 19246.81 |
1375 | 2022.10.14 03:00 | close | 460 | 0.10 | 0.63274 | 0.61155 | 0.64855 | -40.75 | 19206.05 |
1376 | 2022.10.14 03:00 | close | 459 | 0.10 | 0.63274 | 0.61196 | 0.64896 | -44.85 | 19161.20 |
1377 | 2022.10.14 03:00 | close | 458 | 0.10 | 0.63274 | 0.61311 | 0.65011 | -56.35 | 19104.85 |
1378 | 2022.10.14 03:00 | close | 457 | 0.10 | 0.63274 | 0.61343 | 0.65043 | -59.55 | 19045.30 |
1379 | 2022.10.14 03:00 | close | 456 | 0.10 | 0.63274 | 0.61437 | 0.65137 | -68.95 | 18976.35 |
1380 | 2022.10.14 03:00 | close | 455 | 0.10 | 0.63274 | 0.61377 | 0.65077 | -62.95 | 18913.40 |
1381 | 2022.10.14 03:00 | close | 454 | 0.10 | 0.63274 | 0.61427 | 0.65127 | -67.95 | 18845.45 |
1382 | 2022.10.14 03:00 | close | 453 | 0.10 | 0.63274 | 0.61556 | 0.65256 | -80.85 | 18764.59 |
1383 | 2022.10.14 03:00 | close | 451 | 0.10 | 0.63274 | 0.61653 | 0.65353 | -90.55 | 18674.04 |
1384 | 2022.10.14 03:00 | close | 450 | 0.10 | 0.63274 | 0.61666 | 0.65366 | -91.85 | 18582.19 |
1385 | 2022.10.14 03:00 | close | 449 | 0.10 | 0.63274 | 0.61614 | 0.65314 | -87.03 | 18495.16 |
1386 | 2022.10.14 03:00 | close | 448 | 0.10 | 0.63274 | 0.61639 | 0.65339 | -89.53 | 18405.63 |
1387 | 2022.10.14 03:00 | close | 447 | 0.10 | 0.63274 | 0.61602 | 0.65302 | -85.83 | 18319.80 |
1388 | 2022.10.14 03:00 | close | 446 | 0.10 | 0.63274 | 0.61622 | 0.65322 | -87.83 | 18231.97 |
1389 | 2022.10.14 03:00 | close | 445 | 0.10 | 0.63274 | 0.61597 | 0.65297 | -85.33 | 18146.64 |
1390 | 2022.10.14 03:00 | close | 443 | 0.10 | 0.63274 | 0.61649 | 0.65349 | -90.53 | 18056.11 |
1391 | 2022.10.14 03:00 | close | 442 | 0.10 | 0.63274 | 0.61632 | 0.65332 | -88.83 | 17967.28 |
1392 | 2022.10.14 04:00 | sell | 465 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
1393 | 2022.10.14 04:00 | modify | 465 | 0.10 | 0.63319 | 0.65819 | 0.62119 | ||
1394 | 2022.10.14 07:00 | sell | 466 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
1395 | 2022.10.14 07:00 | modify | 466 | 0.10 | 0.63369 | 0.65869 | 0.62169 | ||
1396 | 2022.10.14 16:00 | buy | 467 | 0.10 | 0.62218 | 0.00000 | 0.00000 | ||
1397 | 2022.10.14 16:00 | modify | 467 | 0.10 | 0.62218 | 0.59718 | 0.63418 | ||
1398 | 2022.10.14 17:00 | t/p | 464 | 0.10 | 0.62171 | 0.65871 | 0.62171 | 120.00 | 18087.28 |
1399 | 2022.10.14 17:00 | t/p | 465 | 0.10 | 0.62119 | 0.65819 | 0.62119 | 120.00 | 18207.28 |
1400 | 2022.10.14 17:00 | t/p | 466 | 0.10 | 0.62169 | 0.65869 | 0.62169 | 120.00 | 18327.28 |
1401 | 2022.10.14 17:00 | buy | 468 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
1402 | 2022.10.14 17:00 | modify | 468 | 0.10 | 0.62129 | 0.59629 | 0.63329 | ||
1403 | 2022.10.14 18:00 | buy | 469 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
1404 | 2022.10.14 18:00 | modify | 469 | 0.10 | 0.62145 | 0.59645 | 0.63345 | ||
1405 | 2022.10.14 19:00 | buy | 470 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
1406 | 2022.10.14 19:00 | modify | 470 | 0.10 | 0.62053 | 0.59553 | 0.63253 | ||
1407 | 2022.10.14 20:00 | buy | 471 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
1408 | 2022.10.14 20:00 | modify | 471 | 0.10 | 0.62084 | 0.59584 | 0.63284 | ||
1409 | 2022.10.16 21:00 | buy | 472 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1410 | 2022.10.16 21:00 | modify | 472 | 0.10 | 0.62083 | 0.59583 | 0.63283 | ||
1411 | 2022.10.16 22:00 | buy | 473 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1412 | 2022.10.16 22:00 | modify | 473 | 0.10 | 0.62083 | 0.59583 | 0.63283 | ||
1413 | 2022.10.16 23:00 | buy | 474 | 0.10 | 0.62168 | 0.00000 | 0.00000 | ||
1414 | 2022.10.16 23:00 | modify | 474 | 0.10 | 0.62168 | 0.59668 | 0.63368 | ||
1415 | 2022.10.17 16:00 | sell | 475 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
1416 | 2022.10.17 16:00 | modify | 475 | 0.10 | 0.63073 | 0.65573 | 0.61873 | ||
1417 | 2022.10.17 17:00 | close | 474 | 0.10 | 0.62949 | 0.59668 | 0.63368 | 77.72 | 18405.00 |
1418 | 2022.10.17 17:00 | close | 473 | 0.10 | 0.62949 | 0.59583 | 0.63283 | 86.22 | 18491.22 |
1419 | 2022.10.17 17:00 | close | 472 | 0.10 | 0.62949 | 0.59583 | 0.63283 | 86.22 | 18577.44 |
1420 | 2022.10.17 17:00 | close | 471 | 0.10 | 0.62949 | 0.59584 | 0.63284 | 86.12 | 18663.56 |
1421 | 2022.10.17 17:00 | close | 470 | 0.10 | 0.62949 | 0.59553 | 0.63253 | 89.22 | 18752.79 |
1422 | 2022.10.17 17:00 | close | 469 | 0.10 | 0.62949 | 0.59645 | 0.63345 | 80.02 | 18832.81 |
1423 | 2022.10.17 17:00 | close | 468 | 0.10 | 0.62949 | 0.59629 | 0.63329 | 81.62 | 18914.43 |
1424 | 2022.10.17 17:00 | close | 467 | 0.10 | 0.62949 | 0.59718 | 0.63418 | 72.72 | 18987.15 |
1425 | 2022.10.18 04:00 | sell | 476 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
1426 | 2022.10.18 04:00 | modify | 476 | 0.10 | 0.63073 | 0.65573 | 0.61873 | ||
1427 | 2022.10.18 05:00 | sell | 477 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
1428 | 2022.10.18 05:00 | modify | 477 | 0.10 | 0.63194 | 0.65694 | 0.61994 | ||
1429 | 2022.10.18 07:00 | sell | 478 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
1430 | 2022.10.18 07:00 | modify | 478 | 0.10 | 0.63124 | 0.65624 | 0.61924 | ||
1431 | 2022.10.20 02:00 | buy | 479 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
1432 | 2022.10.20 02:00 | modify | 479 | 0.10 | 0.62422 | 0.59922 | 0.63622 | ||
1433 | 2022.10.20 03:00 | buy | 480 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
1434 | 2022.10.20 03:00 | modify | 480 | 0.10 | 0.62459 | 0.59959 | 0.63659 | ||
1435 | 2022.10.20 04:00 | buy | 481 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
1436 | 2022.10.20 04:00 | modify | 481 | 0.10 | 0.62365 | 0.59865 | 0.63565 | ||
1437 | 2022.10.20 05:00 | close | 478 | 0.10 | 0.62576 | 0.65624 | 0.61924 | 55.44 | 19042.59 |
1438 | 2022.10.20 05:00 | close | 477 | 0.10 | 0.62576 | 0.65694 | 0.61994 | 62.44 | 19105.04 |
1439 | 2022.10.20 05:00 | close | 476 | 0.10 | 0.62576 | 0.65573 | 0.61873 | 50.34 | 19155.38 |
1440 | 2022.10.20 05:00 | close | 475 | 0.10 | 0.62576 | 0.65573 | 0.61873 | 50.51 | 19205.89 |
1441 | 2022.10.20 12:00 | sell | 482 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
1442 | 2022.10.20 12:00 | modify | 482 | 0.10 | 0.63115 | 0.65615 | 0.61915 | ||
1443 | 2022.10.20 13:00 | close | 481 | 0.10 | 0.62911 | 0.59865 | 0.63565 | 54.60 | 19260.49 |
1444 | 2022.10.20 13:00 | close | 480 | 0.10 | 0.62911 | 0.59959 | 0.63659 | 45.20 | 19305.69 |
1445 | 2022.10.20 13:00 | close | 479 | 0.10 | 0.62911 | 0.59922 | 0.63622 | 48.90 | 19354.59 |
1446 | 2022.10.20 15:00 | sell | 483 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
1447 | 2022.10.20 15:00 | modify | 483 | 0.10 | 0.63534 | 0.66034 | 0.62334 | ||
1448 | 2022.10.20 16:00 | sell | 484 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
1449 | 2022.10.20 16:00 | modify | 484 | 0.10 | 0.63345 | 0.65845 | 0.62145 | ||
1450 | 2022.10.21 12:00 | buy | 485 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
1451 | 2022.10.21 12:00 | modify | 485 | 0.10 | 0.62382 | 0.59882 | 0.63582 | ||
1452 | 2022.10.21 13:00 | t/p | 483 | 0.10 | 0.62334 | 0.66034 | 0.62334 | 120.16 | 19474.75 |
1453 | 2022.10.21 13:00 | t/p | 484 | 0.10 | 0.62145 | 0.65845 | 0.62145 | 120.16 | 19594.91 |
1454 | 2022.10.21 13:00 | close | 482 | 0.10 | 0.62449 | 0.65615 | 0.61915 | 66.76 | 19661.67 |
1455 | 2022.10.21 14:00 | sell | 486 | 0.10 | 0.63166 | 0.00000 | 0.00000 | ||
1456 | 2022.10.21 14:00 | modify | 486 | 0.10 | 0.63166 | 0.65666 | 0.61966 | ||
1457 | 2022.10.21 15:00 | close | 485 | 0.10 | 0.63140 | 0.59882 | 0.63582 | 75.80 | 19737.47 |
1458 | 2022.10.21 16:00 | sell | 487 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
1459 | 2022.10.21 16:00 | modify | 487 | 0.10 | 0.63653 | 0.66153 | 0.62453 | ||
1460 | 2022.10.21 17:00 | sell | 488 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
1461 | 2022.10.21 17:00 | modify | 488 | 0.10 | 0.63611 | 0.66111 | 0.62411 | ||
1462 | 2022.10.21 18:00 | sell | 489 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
1463 | 2022.10.21 18:00 | modify | 489 | 0.10 | 0.63576 | 0.66076 | 0.62376 | ||
1464 | 2022.10.21 19:00 | sell | 490 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
1465 | 2022.10.21 19:00 | modify | 490 | 0.10 | 0.63653 | 0.66153 | 0.62453 | ||
1466 | 2022.10.21 20:00 | sell | 491 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
1467 | 2022.10.21 20:00 | modify | 491 | 0.10 | 0.63892 | 0.66392 | 0.62692 | ||
1468 | 2022.10.23 21:00 | sell | 492 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
1469 | 2022.10.23 21:00 | modify | 492 | 0.10 | 0.63939 | 0.66439 | 0.62739 | ||
1470 | 2022.10.23 22:00 | sell | 493 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
1471 | 2022.10.23 22:00 | modify | 493 | 0.10 | 0.63977 | 0.66477 | 0.62777 | ||
1472 | 2022.10.23 23:00 | sell | 494 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
1473 | 2022.10.23 23:00 | modify | 494 | 0.10 | 0.63683 | 0.66183 | 0.62483 | ||
1474 | 2022.10.24 00:00 | sell | 495 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
1475 | 2022.10.24 00:00 | modify | 495 | 0.10 | 0.63679 | 0.66179 | 0.62479 | ||
1476 | 2022.10.24 01:00 | sell | 496 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
1477 | 2022.10.24 01:00 | modify | 496 | 0.10 | 0.63641 | 0.66141 | 0.62441 | ||
1478 | 2022.10.24 10:00 | t/p | 493 | 0.10 | 0.62777 | 0.66477 | 0.62777 | 120.16 | 19857.63 |
1479 | 2022.10.25 14:00 | sell | 497 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
1480 | 2022.10.25 14:00 | modify | 497 | 0.10 | 0.63933 | 0.66433 | 0.62733 | ||
1481 | 2022.10.25 15:00 | sell | 498 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
1482 | 2022.10.25 15:00 | modify | 498 | 0.10 | 0.63956 | 0.66456 | 0.62756 | ||
1483 | 2022.10.25 16:00 | sell | 499 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
1484 | 2022.10.25 16:00 | modify | 499 | 0.10 | 0.63930 | 0.66430 | 0.62730 | ||
1485 | 2022.10.25 17:00 | sell | 500 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
1486 | 2022.10.25 17:00 | modify | 500 | 0.10 | 0.63802 | 0.66302 | 0.62602 | ||
1487 | 2022.10.25 18:00 | sell | 501 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
1488 | 2022.10.25 18:00 | modify | 501 | 0.10 | 0.63910 | 0.66410 | 0.62710 | ||
1489 | 2022.10.25 19:00 | sell | 502 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
1490 | 2022.10.25 19:00 | modify | 502 | 0.10 | 0.63865 | 0.66365 | 0.62665 | ||
1491 | 2022.10.25 20:00 | sell | 503 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
1492 | 2022.10.25 20:00 | modify | 503 | 0.10 | 0.63975 | 0.66475 | 0.62775 | ||
1493 | 2022.10.25 21:00 | sell | 504 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
1494 | 2022.10.25 21:00 | modify | 504 | 0.10 | 0.63921 | 0.66421 | 0.62721 | ||
1495 | 2022.10.25 22:00 | sell | 505 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
1496 | 2022.10.25 22:00 | modify | 505 | 0.10 | 0.63891 | 0.66391 | 0.62691 | ||
1497 | 2022.10.26 00:00 | sell | 506 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
1498 | 2022.10.26 00:00 | modify | 506 | 0.10 | 0.63836 | 0.66336 | 0.62636 | ||
1499 | 2022.10.28 14:00 | close | 506 | 0.10 | 0.64237 | 0.66336 | 0.62636 | -39.46 | 19818.18 |
1500 | 2022.10.28 14:00 | close | 505 | 0.10 | 0.64237 | 0.66391 | 0.62691 | -33.79 | 19784.39 |
1501 | 2022.10.28 14:00 | close | 504 | 0.10 | 0.64237 | 0.66421 | 0.62721 | -30.79 | 19753.59 |
1502 | 2022.10.28 14:00 | close | 503 | 0.10 | 0.64237 | 0.66475 | 0.62775 | -25.39 | 19728.20 |
1503 | 2022.10.28 14:00 | close | 502 | 0.10 | 0.64237 | 0.66365 | 0.62665 | -36.39 | 19691.80 |
1504 | 2022.10.28 14:00 | close | 501 | 0.10 | 0.64237 | 0.66410 | 0.62710 | -31.89 | 19659.91 |
1505 | 2022.10.28 14:00 | close | 500 | 0.10 | 0.64237 | 0.66302 | 0.62602 | -42.69 | 19617.22 |
1506 | 2022.10.28 14:00 | close | 499 | 0.10 | 0.64237 | 0.66430 | 0.62730 | -29.89 | 19587.32 |
1507 | 2022.10.28 14:00 | close | 498 | 0.10 | 0.64237 | 0.66456 | 0.62756 | -27.29 | 19560.03 |
1508 | 2022.10.28 14:00 | close | 497 | 0.10 | 0.64237 | 0.66433 | 0.62733 | -29.59 | 19530.43 |
1509 | 2022.10.28 14:00 | close | 496 | 0.10 | 0.64237 | 0.66141 | 0.62441 | -58.63 | 19471.80 |
1510 | 2022.10.28 14:00 | close | 495 | 0.10 | 0.64237 | 0.66179 | 0.62479 | -54.83 | 19416.97 |
1511 | 2022.10.28 14:00 | close | 494 | 0.10 | 0.64237 | 0.66183 | 0.62483 | -54.27 | 19362.70 |
1512 | 2022.10.28 14:00 | close | 492 | 0.10 | 0.64237 | 0.66439 | 0.62739 | -28.67 | 19334.03 |
1513 | 2022.10.28 14:00 | close | 491 | 0.10 | 0.64237 | 0.66392 | 0.62692 | -33.37 | 19300.65 |
1514 | 2022.10.28 14:00 | close | 490 | 0.10 | 0.64237 | 0.66153 | 0.62453 | -57.27 | 19243.38 |
1515 | 2022.10.28 14:00 | close | 489 | 0.10 | 0.64237 | 0.66076 | 0.62376 | -64.97 | 19178.41 |
1516 | 2022.10.28 14:00 | close | 488 | 0.10 | 0.64237 | 0.66111 | 0.62411 | -61.47 | 19116.94 |
1517 | 2022.10.28 14:00 | close | 487 | 0.10 | 0.64237 | 0.66153 | 0.62453 | -57.27 | 19059.67 |
1518 | 2022.10.28 14:00 | close | 486 | 0.10 | 0.64237 | 0.65666 | 0.61966 | -105.97 | 18953.70 |
1519 | 2022.10.28 15:00 | buy | 507 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1520 | 2022.10.28 15:00 | modify | 507 | 0.10 | 0.64099 | 0.61599 | 0.65299 | ||
1521 | 2022.10.28 16:00 | buy | 508 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
1522 | 2022.10.28 16:00 | modify | 508 | 0.10 | 0.63974 | 0.61474 | 0.65174 | ||
1523 | 2022.10.30 22:00 | buy | 509 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
1524 | 2022.10.30 22:00 | modify | 509 | 0.10 | 0.64028 | 0.61528 | 0.65228 | ||
1525 | 2022.10.30 23:00 | buy | 510 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
1526 | 2022.10.30 23:00 | modify | 510 | 0.10 | 0.64012 | 0.61512 | 0.65212 | ||
1527 | 2022.10.31 00:00 | buy | 511 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
1528 | 2022.10.31 00:00 | modify | 511 | 0.10 | 0.64030 | 0.61530 | 0.65230 | ||
1529 | 2022.10.31 09:00 | buy | 512 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
1530 | 2022.10.31 09:00 | modify | 512 | 0.10 | 0.63988 | 0.61488 | 0.65188 | ||
1531 | 2022.10.31 12:00 | buy | 513 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
1532 | 2022.10.31 12:00 | modify | 513 | 0.10 | 0.63917 | 0.61417 | 0.65117 | ||
1533 | 2022.10.31 13:00 | buy | 514 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
1534 | 2022.10.31 13:00 | modify | 514 | 0.10 | 0.63804 | 0.61304 | 0.65004 | ||
1535 | 2022.10.31 14:00 | buy | 515 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
1536 | 2022.10.31 14:00 | modify | 515 | 0.10 | 0.63721 | 0.61221 | 0.64921 | ||
1537 | 2022.10.31 15:00 | buy | 516 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
1538 | 2022.10.31 15:00 | modify | 516 | 0.10 | 0.63814 | 0.61314 | 0.65014 | ||
1539 | 2022.11.01 03:00 | sell | 517 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
1540 | 2022.11.01 03:00 | modify | 517 | 0.10 | 0.64443 | 0.66943 | 0.63243 | ||
1541 | 2022.11.01 04:00 | close | 516 | 0.10 | 0.64277 | 0.61314 | 0.65014 | 45.92 | 18999.62 |
1542 | 2022.11.01 04:00 | close | 515 | 0.10 | 0.64277 | 0.61221 | 0.64921 | 55.22 | 19054.84 |
1543 | 2022.11.01 04:00 | close | 514 | 0.10 | 0.64277 | 0.61304 | 0.65004 | 46.92 | 19101.76 |
1544 | 2022.11.01 04:00 | close | 513 | 0.10 | 0.64277 | 0.61417 | 0.65117 | 35.62 | 19137.38 |
1545 | 2022.11.01 04:00 | close | 512 | 0.10 | 0.64277 | 0.61488 | 0.65188 | 28.52 | 19165.90 |
1546 | 2022.11.01 04:00 | close | 511 | 0.10 | 0.64277 | 0.61530 | 0.65230 | 24.32 | 19190.22 |
1547 | 2022.11.01 04:00 | close | 510 | 0.10 | 0.64277 | 0.61512 | 0.65212 | 25.74 | 19215.97 |
1548 | 2022.11.01 04:00 | close | 509 | 0.10 | 0.64277 | 0.61528 | 0.65228 | 24.14 | 19240.11 |
1549 | 2022.11.01 04:00 | close | 508 | 0.10 | 0.64277 | 0.61474 | 0.65174 | 29.54 | 19269.65 |
1550 | 2022.11.01 04:00 | close | 507 | 0.10 | 0.64277 | 0.61599 | 0.65299 | 17.04 | 19286.69 |
1551 | 2022.11.01 13:00 | sell | 518 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
1552 | 2022.11.01 13:00 | modify | 518 | 0.10 | 0.64548 | 0.67048 | 0.63348 | ||
1553 | 2022.11.02 20:00 | buy | 519 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
1554 | 2022.11.02 20:00 | modify | 519 | 0.10 | 0.63618 | 0.61118 | 0.64818 | ||
1555 | 2022.11.02 21:00 | buy | 520 | 0.10 | 0.63512 | 0.00000 | 0.00000 | ||
1556 | 2022.11.02 21:00 | modify | 520 | 0.10 | 0.63512 | 0.61012 | 0.64712 | ||
1557 | 2022.11.02 22:00 | buy | 521 | 0.10 | 0.63541 | 0.00000 | 0.00000 | ||
1558 | 2022.11.02 22:00 | modify | 521 | 0.10 | 0.63541 | 0.61041 | 0.64741 | ||
1559 | 2022.11.02 23:00 | buy | 522 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
1560 | 2022.11.02 23:00 | modify | 522 | 0.10 | 0.63496 | 0.60996 | 0.64696 | ||
1561 | 2022.11.03 00:00 | t/p | 518 | 0.10 | 0.63348 | 0.67048 | 0.63348 | 120.64 | 19407.34 |
1562 | 2022.11.03 00:00 | buy | 523 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
1563 | 2022.11.03 00:00 | modify | 523 | 0.10 | 0.63402 | 0.60902 | 0.64602 | ||
1564 | 2022.11.03 01:00 | buy | 524 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
1565 | 2022.11.03 01:00 | modify | 524 | 0.10 | 0.63439 | 0.60939 | 0.64639 | ||
1566 | 2022.11.03 02:00 | buy | 525 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
1567 | 2022.11.03 02:00 | modify | 525 | 0.10 | 0.63559 | 0.61059 | 0.64759 | ||
1568 | 2022.11.03 03:00 | buy | 526 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
1569 | 2022.11.03 03:00 | modify | 526 | 0.10 | 0.63611 | 0.61111 | 0.64811 | ||
1570 | 2022.11.03 04:00 | close | 517 | 0.10 | 0.63691 | 0.66943 | 0.63243 | 75.84 | 19483.18 |
1571 | 2022.11.03 07:00 | buy | 527 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
1572 | 2022.11.03 07:00 | modify | 527 | 0.10 | 0.63481 | 0.60981 | 0.64681 | ||
1573 | 2022.11.03 08:00 | buy | 528 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
1574 | 2022.11.03 08:00 | modify | 528 | 0.10 | 0.63258 | 0.60758 | 0.64458 | ||
1575 | 2022.11.03 09:00 | buy | 529 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
1576 | 2022.11.03 09:00 | modify | 529 | 0.10 | 0.63150 | 0.60650 | 0.64350 | ||
1577 | 2022.11.03 10:00 | buy | 530 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
1578 | 2022.11.03 10:00 | modify | 530 | 0.10 | 0.62918 | 0.60418 | 0.64118 | ||
1579 | 2022.11.03 11:00 | buy | 531 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
1580 | 2022.11.03 11:00 | modify | 531 | 0.10 | 0.62936 | 0.60436 | 0.64136 | ||
1581 | 2022.11.03 12:00 | buy | 532 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
1582 | 2022.11.03 12:00 | modify | 532 | 0.10 | 0.62909 | 0.60409 | 0.64109 | ||
1583 | 2022.11.03 13:00 | buy | 533 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
1584 | 2022.11.03 13:00 | modify | 533 | 0.10 | 0.62799 | 0.60299 | 0.63999 | ||
1585 | 2022.11.03 14:00 | buy | 534 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
1586 | 2022.11.03 14:00 | modify | 534 | 0.10 | 0.62902 | 0.60402 | 0.64102 | ||
1587 | 2022.11.03 16:00 | buy | 535 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
1588 | 2022.11.03 16:00 | modify | 535 | 0.10 | 0.62959 | 0.60459 | 0.64159 | ||
1589 | 2022.11.03 17:00 | buy | 536 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
1590 | 2022.11.03 17:00 | modify | 536 | 0.10 | 0.62955 | 0.60455 | 0.64155 | ||
1591 | 2022.11.03 18:00 | buy | 537 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
1592 | 2022.11.03 18:00 | modify | 537 | 0.10 | 0.62951 | 0.60451 | 0.64151 | ||
1593 | 2022.11.03 19:00 | buy | 538 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
1594 | 2022.11.03 19:00 | modify | 538 | 0.10 | 0.63005 | 0.60505 | 0.64205 | ||
1595 | 2022.11.04 13:00 | t/p | 529 | 0.10 | 0.64350 | 0.60650 | 0.64350 | 119.62 | 19602.81 |
1596 | 2022.11.04 13:00 | t/p | 530 | 0.10 | 0.64118 | 0.60418 | 0.64118 | 119.62 | 19722.43 |
1597 | 2022.11.04 13:00 | t/p | 531 | 0.10 | 0.64136 | 0.60436 | 0.64136 | 119.62 | 19842.05 |
1598 | 2022.11.04 13:00 | t/p | 532 | 0.10 | 0.64109 | 0.60409 | 0.64109 | 119.62 | 19961.67 |
1599 | 2022.11.04 13:00 | t/p | 533 | 0.10 | 0.63999 | 0.60299 | 0.63999 | 119.62 | 20081.29 |
1600 | 2022.11.04 13:00 | t/p | 534 | 0.10 | 0.64102 | 0.60402 | 0.64102 | 119.62 | 20200.91 |
1601 | 2022.11.04 13:00 | t/p | 535 | 0.10 | 0.64159 | 0.60459 | 0.64159 | 119.62 | 20320.53 |
1602 | 2022.11.04 13:00 | t/p | 536 | 0.10 | 0.64155 | 0.60455 | 0.64155 | 119.62 | 20440.15 |
1603 | 2022.11.04 13:00 | t/p | 537 | 0.10 | 0.64151 | 0.60451 | 0.64151 | 119.62 | 20559.78 |
1604 | 2022.11.04 13:00 | t/p | 538 | 0.10 | 0.64205 | 0.60505 | 0.64205 | 119.62 | 20679.40 |
1605 | 2022.11.04 13:00 | sell | 539 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
1606 | 2022.11.04 13:00 | modify | 539 | 0.10 | 0.64385 | 0.66885 | 0.63185 | ||
1607 | 2022.11.04 14:00 | t/p | 528 | 0.10 | 0.64458 | 0.60758 | 0.64458 | 119.62 | 20799.02 |
1608 | 2022.11.04 14:00 | sell | 540 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
1609 | 2022.11.04 14:00 | modify | 540 | 0.10 | 0.64397 | 0.66897 | 0.63197 | ||
1610 | 2022.11.04 15:00 | t/p | 520 | 0.10 | 0.64712 | 0.61012 | 0.64712 | 118.48 | 20917.50 |
1611 | 2022.11.04 15:00 | t/p | 521 | 0.10 | 0.64741 | 0.61041 | 0.64741 | 118.48 | 21035.99 |
1612 | 2022.11.04 15:00 | t/p | 522 | 0.10 | 0.64696 | 0.60996 | 0.64696 | 118.48 | 21154.47 |
1613 | 2022.11.04 15:00 | t/p | 523 | 0.10 | 0.64602 | 0.60902 | 0.64602 | 119.62 | 21274.09 |
1614 | 2022.11.04 15:00 | t/p | 524 | 0.10 | 0.64639 | 0.60939 | 0.64639 | 119.62 | 21393.72 |
1615 | 2022.11.04 15:00 | t/p | 525 | 0.10 | 0.64759 | 0.61059 | 0.64759 | 119.62 | 21513.34 |
1616 | 2022.11.04 15:00 | t/p | 527 | 0.10 | 0.64681 | 0.60981 | 0.64681 | 119.62 | 21632.96 |
1617 | 2022.11.04 15:00 | sell | 541 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
1618 | 2022.11.04 15:00 | modify | 541 | 0.10 | 0.64643 | 0.67143 | 0.63443 | ||
1619 | 2022.11.04 16:00 | sell | 542 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
1620 | 2022.11.04 16:00 | modify | 542 | 0.10 | 0.64339 | 0.66839 | 0.63139 | ||
1621 | 2022.11.04 17:00 | sell | 543 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
1622 | 2022.11.04 17:00 | modify | 543 | 0.10 | 0.64437 | 0.66937 | 0.63237 | ||
1623 | 2022.11.04 20:00 | t/p | 519 | 0.10 | 0.64818 | 0.61118 | 0.64818 | 118.48 | 21751.44 |
1624 | 2022.11.04 20:00 | t/p | 526 | 0.10 | 0.64811 | 0.61111 | 0.64811 | 119.62 | 21871.06 |
1625 | 2022.11.08 16:00 | sell | 544 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1626 | 2022.11.08 16:00 | modify | 544 | 0.10 | 0.65317 | 0.67817 | 0.64117 | ||
1627 | 2022.11.08 17:00 | sell | 545 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
1628 | 2022.11.08 17:00 | modify | 545 | 0.10 | 0.65432 | 0.67932 | 0.64232 | ||
1629 | 2022.11.08 18:00 | sell | 546 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
1630 | 2022.11.08 18:00 | modify | 546 | 0.10 | 0.65291 | 0.67791 | 0.64091 | ||
1631 | 2022.11.09 16:00 | buy | 547 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
1632 | 2022.11.09 16:00 | modify | 547 | 0.10 | 0.64406 | 0.61906 | 0.65606 | ||
1633 | 2022.11.09 17:00 | close | 546 | 0.10 | 0.64493 | 0.67791 | 0.64091 | 79.96 | 21951.02 |
1634 | 2022.11.09 17:00 | close | 545 | 0.10 | 0.64493 | 0.67932 | 0.64232 | 94.06 | 22045.09 |
1635 | 2022.11.09 17:00 | close | 544 | 0.10 | 0.64493 | 0.67817 | 0.64117 | 82.56 | 22127.65 |
1636 | 2022.11.09 17:00 | close | 543 | 0.10 | 0.64493 | 0.66937 | 0.63237 | -5.12 | 22122.53 |
1637 | 2022.11.09 17:00 | close | 542 | 0.10 | 0.64493 | 0.66839 | 0.63139 | -14.92 | 22107.61 |
1638 | 2022.11.09 17:00 | close | 541 | 0.10 | 0.64493 | 0.67143 | 0.63443 | 15.48 | 22123.10 |
1639 | 2022.11.09 17:00 | close | 540 | 0.10 | 0.64493 | 0.66897 | 0.63197 | -9.12 | 22113.98 |
1640 | 2022.11.09 17:00 | close | 539 | 0.10 | 0.64493 | 0.66885 | 0.63185 | -10.32 | 22103.67 |
1641 | 2022.11.09 19:00 | buy | 548 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
1642 | 2022.11.09 19:00 | modify | 548 | 0.10 | 0.64330 | 0.61830 | 0.65530 | ||
1643 | 2022.11.09 20:00 | buy | 549 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
1644 | 2022.11.09 20:00 | modify | 549 | 0.10 | 0.64256 | 0.61756 | 0.65456 | ||
1645 | 2022.11.09 21:00 | buy | 550 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
1646 | 2022.11.09 21:00 | modify | 550 | 0.10 | 0.64269 | 0.61769 | 0.65469 | ||
1647 | 2022.11.09 22:00 | buy | 551 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
1648 | 2022.11.09 22:00 | modify | 551 | 0.10 | 0.64317 | 0.61817 | 0.65517 | ||
1649 | 2022.11.09 23:00 | buy | 552 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
1650 | 2022.11.09 23:00 | modify | 552 | 0.10 | 0.64289 | 0.61789 | 0.65489 | ||
1651 | 2022.11.10 00:00 | buy | 553 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1652 | 2022.11.10 00:00 | modify | 553 | 0.10 | 0.64328 | 0.61828 | 0.65528 | ||
1653 | 2022.11.10 01:00 | buy | 554 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
1654 | 2022.11.10 01:00 | modify | 554 | 0.10 | 0.64325 | 0.61825 | 0.65525 | ||
1655 | 2022.11.10 02:00 | buy | 555 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1656 | 2022.11.10 02:00 | modify | 555 | 0.10 | 0.64283 | 0.61783 | 0.65483 | ||
1657 | 2022.11.10 03:00 | buy | 556 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
1658 | 2022.11.10 03:00 | modify | 556 | 0.10 | 0.64216 | 0.61716 | 0.65416 | ||
1659 | 2022.11.10 04:00 | buy | 557 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1660 | 2022.11.10 04:00 | modify | 557 | 0.10 | 0.64195 | 0.61695 | 0.65395 | ||
1661 | 2022.11.10 05:00 | buy | 558 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
1662 | 2022.11.10 05:00 | modify | 558 | 0.10 | 0.64206 | 0.61706 | 0.65406 | ||
1663 | 2022.11.10 06:00 | buy | 559 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
1664 | 2022.11.10 06:00 | modify | 559 | 0.10 | 0.64212 | 0.61712 | 0.65412 | ||
1665 | 2022.11.10 07:00 | buy | 560 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
1666 | 2022.11.10 07:00 | modify | 560 | 0.10 | 0.64200 | 0.61700 | 0.65400 | ||
1667 | 2022.11.10 08:00 | buy | 561 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1668 | 2022.11.10 08:00 | modify | 561 | 0.10 | 0.64032 | 0.61532 | 0.65232 | ||
1669 | 2022.11.10 09:00 | buy | 562 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
1670 | 2022.11.10 09:00 | modify | 562 | 0.10 | 0.64077 | 0.61577 | 0.65277 | ||
1671 | 2022.11.10 10:00 | buy | 563 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
1672 | 2022.11.10 10:00 | modify | 563 | 0.10 | 0.64063 | 0.61563 | 0.65263 | ||
1673 | 2022.11.10 11:00 | buy | 564 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
1674 | 2022.11.10 11:00 | modify | 564 | 0.10 | 0.64068 | 0.61568 | 0.65268 | ||
1675 | 2022.11.10 12:00 | buy | 565 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
1676 | 2022.11.10 12:00 | modify | 565 | 0.10 | 0.63955 | 0.61455 | 0.65155 | ||
1677 | 2022.11.10 13:00 | buy | 566 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
1678 | 2022.11.10 13:00 | modify | 566 | 0.10 | 0.64049 | 0.61549 | 0.65249 | ||
1679 | 2022.11.10 14:00 | t/p | 547 | 0.10 | 0.65606 | 0.61906 | 0.65606 | 118.86 | 22222.53 |
1680 | 2022.11.10 14:00 | t/p | 548 | 0.10 | 0.65530 | 0.61830 | 0.65530 | 118.86 | 22341.39 |
1681 | 2022.11.10 14:00 | t/p | 549 | 0.10 | 0.65456 | 0.61756 | 0.65456 | 118.86 | 22460.26 |
1682 | 2022.11.10 14:00 | t/p | 550 | 0.10 | 0.65469 | 0.61769 | 0.65469 | 118.86 | 22579.12 |
1683 | 2022.11.10 14:00 | t/p | 551 | 0.10 | 0.65517 | 0.61817 | 0.65517 | 118.86 | 22697.98 |
1684 | 2022.11.10 14:00 | t/p | 552 | 0.10 | 0.65489 | 0.61789 | 0.65489 | 118.86 | 22816.85 |
1685 | 2022.11.10 14:00 | t/p | 553 | 0.10 | 0.65528 | 0.61828 | 0.65528 | 120.00 | 22936.85 |
1686 | 2022.11.10 14:00 | t/p | 554 | 0.10 | 0.65525 | 0.61825 | 0.65525 | 120.00 | 23056.85 |
1687 | 2022.11.10 14:00 | t/p | 555 | 0.10 | 0.65483 | 0.61783 | 0.65483 | 120.00 | 23176.85 |
1688 | 2022.11.10 14:00 | t/p | 556 | 0.10 | 0.65416 | 0.61716 | 0.65416 | 120.00 | 23296.85 |
1689 | 2022.11.10 14:00 | t/p | 557 | 0.10 | 0.65395 | 0.61695 | 0.65395 | 120.00 | 23416.85 |
1690 | 2022.11.10 14:00 | t/p | 558 | 0.10 | 0.65406 | 0.61706 | 0.65406 | 120.00 | 23536.85 |
1691 | 2022.11.10 14:00 | t/p | 559 | 0.10 | 0.65412 | 0.61712 | 0.65412 | 120.00 | 23656.85 |
1692 | 2022.11.10 14:00 | t/p | 560 | 0.10 | 0.65400 | 0.61700 | 0.65400 | 120.00 | 23776.85 |
1693 | 2022.11.10 14:00 | t/p | 561 | 0.10 | 0.65232 | 0.61532 | 0.65232 | 120.00 | 23896.85 |
1694 | 2022.11.10 14:00 | t/p | 562 | 0.10 | 0.65277 | 0.61577 | 0.65277 | 120.00 | 24016.85 |
1695 | 2022.11.10 14:00 | t/p | 563 | 0.10 | 0.65263 | 0.61563 | 0.65263 | 120.00 | 24136.85 |
1696 | 2022.11.10 14:00 | t/p | 564 | 0.10 | 0.65268 | 0.61568 | 0.65268 | 120.00 | 24256.85 |
1697 | 2022.11.10 14:00 | t/p | 565 | 0.10 | 0.65155 | 0.61455 | 0.65155 | 120.00 | 24376.85 |
1698 | 2022.11.10 14:00 | t/p | 566 | 0.10 | 0.65249 | 0.61549 | 0.65249 | 120.00 | 24496.85 |
1699 | 2022.11.14 00:00 | sell | 567 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
1700 | 2022.11.14 00:00 | modify | 567 | 0.10 | 0.66942 | 0.69442 | 0.65742 | ||
1701 | 2022.11.14 01:00 | sell | 568 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
1702 | 2022.11.14 01:00 | modify | 568 | 0.10 | 0.66955 | 0.69455 | 0.65755 | ||
1703 | 2022.11.14 02:00 | sell | 569 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
1704 | 2022.11.14 02:00 | modify | 569 | 0.10 | 0.66862 | 0.69362 | 0.65662 | ||
1705 | 2022.11.14 03:00 | sell | 570 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1706 | 2022.11.14 03:00 | modify | 570 | 0.10 | 0.66877 | 0.69377 | 0.65677 | ||
1707 | 2022.11.14 04:00 | sell | 571 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
1708 | 2022.11.14 04:00 | modify | 571 | 0.10 | 0.66917 | 0.69417 | 0.65717 | ||
1709 | 2022.11.14 08:00 | sell | 572 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1710 | 2022.11.14 08:00 | modify | 572 | 0.10 | 0.66949 | 0.69449 | 0.65749 | ||
1711 | 2022.11.14 09:00 | sell | 573 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
1712 | 2022.11.14 09:00 | modify | 573 | 0.10 | 0.67035 | 0.69535 | 0.65835 | ||
1713 | 2022.11.14 16:00 | sell | 574 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1714 | 2022.11.14 16:00 | modify | 574 | 0.10 | 0.67088 | 0.69588 | 0.65888 | ||
1715 | 2022.11.14 19:00 | sell | 575 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
1716 | 2022.11.14 19:00 | modify | 575 | 0.10 | 0.67192 | 0.69692 | 0.65992 | ||
1717 | 2022.11.14 20:00 | sell | 576 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1718 | 2022.11.14 20:00 | modify | 576 | 0.10 | 0.67191 | 0.69691 | 0.65991 | ||
1719 | 2022.11.15 07:00 | sell | 577 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
1720 | 2022.11.15 07:00 | modify | 577 | 0.10 | 0.67182 | 0.69682 | 0.65982 | ||
1721 | 2022.11.15 08:00 | sell | 578 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1722 | 2022.11.15 08:00 | modify | 578 | 0.10 | 0.67608 | 0.70108 | 0.66408 | ||
1723 | 2022.11.15 09:00 | sell | 579 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1724 | 2022.11.15 09:00 | modify | 579 | 0.10 | 0.67442 | 0.69942 | 0.66242 | ||
1725 | 2022.11.15 10:00 | sell | 580 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
1726 | 2022.11.15 10:00 | modify | 580 | 0.10 | 0.67633 | 0.70133 | 0.66433 | ||
1727 | 2022.11.15 11:00 | sell | 581 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
1728 | 2022.11.15 11:00 | modify | 581 | 0.10 | 0.67642 | 0.70142 | 0.66442 | ||
1729 | 2022.11.15 12:00 | sell | 582 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
1730 | 2022.11.15 12:00 | modify | 582 | 0.10 | 0.67473 | 0.69973 | 0.66273 | ||
1731 | 2022.11.15 13:00 | sell | 583 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1732 | 2022.11.15 13:00 | modify | 583 | 0.10 | 0.67470 | 0.69970 | 0.66270 | ||
1733 | 2022.11.15 14:00 | sell | 584 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1734 | 2022.11.15 14:00 | modify | 584 | 0.10 | 0.67550 | 0.70050 | 0.66350 | ||
1735 | 2022.11.15 16:00 | sell | 585 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
1736 | 2022.11.15 16:00 | modify | 585 | 0.10 | 0.67739 | 0.70239 | 0.66539 | ||
1737 | 2022.11.15 17:00 | sell | 586 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
1738 | 2022.11.15 17:00 | modify | 586 | 0.10 | 0.67774 | 0.70274 | 0.66574 | ||
1739 | 2022.11.17 06:00 | close | 586 | 0.10 | 0.67193 | 0.70274 | 0.66574 | 58.74 | 24555.59 |
1740 | 2022.11.17 06:00 | close | 585 | 0.10 | 0.67193 | 0.70239 | 0.66539 | 55.24 | 24610.84 |
1741 | 2022.11.17 06:00 | close | 584 | 0.10 | 0.67193 | 0.70050 | 0.66350 | 36.34 | 24647.18 |
1742 | 2022.11.17 06:00 | close | 583 | 0.10 | 0.67193 | 0.69970 | 0.66270 | 28.34 | 24675.53 |
1743 | 2022.11.17 06:00 | close | 582 | 0.10 | 0.67193 | 0.69973 | 0.66273 | 28.64 | 24704.17 |
1744 | 2022.11.17 06:00 | close | 581 | 0.10 | 0.67193 | 0.70142 | 0.66442 | 45.54 | 24749.72 |
1745 | 2022.11.17 06:00 | close | 580 | 0.10 | 0.67193 | 0.70133 | 0.66433 | 44.64 | 24794.36 |
1746 | 2022.11.17 06:00 | close | 579 | 0.10 | 0.67193 | 0.69942 | 0.66242 | 25.54 | 24819.91 |
1747 | 2022.11.17 06:00 | close | 578 | 0.10 | 0.67193 | 0.70108 | 0.66408 | 42.14 | 24862.05 |
1748 | 2022.11.17 06:00 | close | 577 | 0.10 | 0.67193 | 0.69682 | 0.65982 | -0.46 | 24861.60 |
1749 | 2022.11.17 06:00 | close | 576 | 0.10 | 0.67193 | 0.69691 | 0.65991 | 0.61 | 24862.20 |
1750 | 2022.11.17 06:00 | close | 575 | 0.10 | 0.67193 | 0.69692 | 0.65992 | 0.71 | 24862.91 |
1751 | 2022.11.17 06:00 | close | 574 | 0.10 | 0.67193 | 0.69588 | 0.65888 | -9.69 | 24853.21 |
1752 | 2022.11.17 06:00 | close | 573 | 0.10 | 0.67193 | 0.69535 | 0.65835 | -14.99 | 24838.22 |
1753 | 2022.11.17 06:00 | close | 572 | 0.10 | 0.67193 | 0.69449 | 0.65749 | -23.59 | 24814.63 |
1754 | 2022.11.17 06:00 | close | 571 | 0.10 | 0.67193 | 0.69417 | 0.65717 | -26.79 | 24787.83 |
1755 | 2022.11.17 06:00 | close | 570 | 0.10 | 0.67193 | 0.69377 | 0.65677 | -30.79 | 24757.04 |
1756 | 2022.11.17 06:00 | close | 569 | 0.10 | 0.67193 | 0.69362 | 0.65662 | -32.29 | 24724.75 |
1757 | 2022.11.17 06:00 | close | 568 | 0.10 | 0.67193 | 0.69455 | 0.65755 | -22.99 | 24701.75 |
1758 | 2022.11.17 06:00 | close | 567 | 0.10 | 0.67193 | 0.69442 | 0.65742 | -24.29 | 24677.46 |
1759 | 2022.11.17 10:00 | buy | 587 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1760 | 2022.11.17 10:00 | modify | 587 | 0.10 | 0.66981 | 0.64481 | 0.68181 | ||
1761 | 2022.11.17 11:00 | buy | 588 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1762 | 2022.11.17 11:00 | modify | 588 | 0.10 | 0.66745 | 0.64245 | 0.67945 | ||
1763 | 2022.11.17 12:00 | buy | 589 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1764 | 2022.11.17 12:00 | modify | 589 | 0.10 | 0.66819 | 0.64319 | 0.68019 | ||
1765 | 2022.11.17 13:00 | buy | 590 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
1766 | 2022.11.17 13:00 | modify | 590 | 0.10 | 0.66539 | 0.64039 | 0.67739 | ||
1767 | 2022.11.17 14:00 | buy | 591 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1768 | 2022.11.17 14:00 | modify | 591 | 0.10 | 0.66406 | 0.63906 | 0.67606 | ||
1769 | 2022.11.17 15:00 | buy | 592 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
1770 | 2022.11.17 15:00 | modify | 592 | 0.10 | 0.66516 | 0.64016 | 0.67716 | ||
1771 | 2022.11.17 16:00 | buy | 593 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
1772 | 2022.11.17 16:00 | modify | 593 | 0.10 | 0.66533 | 0.64033 | 0.67733 | ||
1773 | 2022.11.17 17:00 | buy | 594 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
1774 | 2022.11.17 17:00 | modify | 594 | 0.10 | 0.66667 | 0.64167 | 0.67867 | ||
1775 | 2022.11.21 02:00 | buy | 595 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
1776 | 2022.11.21 02:00 | modify | 595 | 0.10 | 0.66553 | 0.64053 | 0.67753 | ||
1777 | 2022.11.21 03:00 | buy | 596 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1778 | 2022.11.21 03:00 | modify | 596 | 0.10 | 0.66413 | 0.63913 | 0.67613 | ||
1779 | 2022.11.21 05:00 | buy | 597 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
1780 | 2022.11.21 05:00 | modify | 597 | 0.10 | 0.66458 | 0.63958 | 0.67658 | ||
1781 | 2022.11.21 07:00 | buy | 598 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1782 | 2022.11.21 07:00 | modify | 598 | 0.10 | 0.66414 | 0.63914 | 0.67614 | ||
1783 | 2022.11.21 08:00 | buy | 599 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1784 | 2022.11.21 08:00 | modify | 599 | 0.10 | 0.66385 | 0.63885 | 0.67585 | ||
1785 | 2022.11.21 09:00 | buy | 600 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
1786 | 2022.11.21 09:00 | modify | 600 | 0.10 | 0.66323 | 0.63823 | 0.67523 | ||
1787 | 2022.11.21 10:00 | buy | 601 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
1788 | 2022.11.21 10:00 | modify | 601 | 0.10 | 0.66122 | 0.63622 | 0.67322 | ||
1789 | 2022.11.21 11:00 | buy | 602 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
1790 | 2022.11.21 11:00 | modify | 602 | 0.10 | 0.66242 | 0.63742 | 0.67442 | ||
1791 | 2022.11.21 12:00 | buy | 603 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1792 | 2022.11.21 12:00 | modify | 603 | 0.10 | 0.66206 | 0.63706 | 0.67406 | ||
1793 | 2022.11.21 13:00 | buy | 604 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1794 | 2022.11.21 13:00 | modify | 604 | 0.10 | 0.66240 | 0.63740 | 0.67440 | ||
1795 | 2022.11.21 14:00 | buy | 605 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
1796 | 2022.11.21 14:00 | modify | 605 | 0.10 | 0.66185 | 0.63685 | 0.67385 | ||
1797 | 2022.11.21 15:00 | buy | 606 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
1798 | 2022.11.21 15:00 | modify | 606 | 0.10 | 0.66228 | 0.63728 | 0.67428 | ||
1799 | 2022.11.23 09:00 | close | 606 | 0.10 | 0.66519 | 0.63728 | 0.67428 | 28.34 | 24705.80 |
1800 | 2022.11.23 09:00 | close | 605 | 0.10 | 0.66519 | 0.63685 | 0.67385 | 32.64 | 24738.44 |
1801 | 2022.11.23 09:00 | close | 604 | 0.10 | 0.66519 | 0.63740 | 0.67440 | 27.14 | 24765.58 |
1802 | 2022.11.23 09:00 | close | 603 | 0.10 | 0.66519 | 0.63706 | 0.67406 | 30.54 | 24796.13 |
1803 | 2022.11.23 09:00 | close | 602 | 0.10 | 0.66519 | 0.63742 | 0.67442 | 26.94 | 24823.07 |
1804 | 2022.11.23 09:00 | close | 601 | 0.10 | 0.66519 | 0.63622 | 0.67322 | 38.94 | 24862.01 |
1805 | 2022.11.23 09:00 | close | 600 | 0.10 | 0.66519 | 0.63823 | 0.67523 | 18.84 | 24880.85 |
1806 | 2022.11.23 09:00 | close | 599 | 0.10 | 0.66519 | 0.63885 | 0.67585 | 12.64 | 24893.50 |
1807 | 2022.11.23 09:00 | close | 598 | 0.10 | 0.66519 | 0.63914 | 0.67614 | 9.74 | 24903.24 |
1808 | 2022.11.23 09:00 | close | 597 | 0.10 | 0.66519 | 0.63958 | 0.67658 | 5.34 | 24908.58 |
1809 | 2022.11.23 09:00 | close | 596 | 0.10 | 0.66519 | 0.63913 | 0.67613 | 9.84 | 24918.42 |
1810 | 2022.11.23 09:00 | close | 595 | 0.10 | 0.66519 | 0.64053 | 0.67753 | -4.16 | 24914.27 |
1811 | 2022.11.23 09:00 | close | 594 | 0.10 | 0.66519 | 0.64167 | 0.67867 | -16.32 | 24897.95 |
1812 | 2022.11.23 09:00 | close | 593 | 0.10 | 0.66519 | 0.64033 | 0.67733 | -2.92 | 24895.04 |
1813 | 2022.11.23 09:00 | close | 592 | 0.10 | 0.66519 | 0.64016 | 0.67716 | -1.22 | 24893.82 |
1814 | 2022.11.23 09:00 | close | 591 | 0.10 | 0.66519 | 0.63906 | 0.67606 | 9.78 | 24903.61 |
1815 | 2022.11.23 09:00 | close | 590 | 0.10 | 0.66519 | 0.64039 | 0.67739 | -3.52 | 24900.09 |
1816 | 2022.11.23 09:00 | close | 589 | 0.10 | 0.66519 | 0.64319 | 0.68019 | -31.52 | 24868.58 |
1817 | 2022.11.23 09:00 | close | 588 | 0.10 | 0.66519 | 0.64245 | 0.67945 | -24.12 | 24844.46 |
1818 | 2022.11.23 09:00 | close | 587 | 0.10 | 0.66519 | 0.64481 | 0.68181 | -47.72 | 24796.75 |
1819 | 2022.11.23 15:00 | sell | 607 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1820 | 2022.11.23 15:00 | modify | 607 | 0.10 | 0.66947 | 0.69447 | 0.65747 | ||
1821 | 2022.11.23 16:00 | sell | 608 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1822 | 2022.11.23 16:00 | modify | 608 | 0.10 | 0.67222 | 0.69722 | 0.66022 | ||
1823 | 2022.11.23 17:00 | sell | 609 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1824 | 2022.11.23 17:00 | modify | 609 | 0.10 | 0.67056 | 0.69556 | 0.65856 | ||
1825 | 2022.11.23 18:00 | sell | 610 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1826 | 2022.11.23 18:00 | modify | 610 | 0.10 | 0.67033 | 0.69533 | 0.65833 | ||
1827 | 2022.11.23 19:00 | sell | 611 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1828 | 2022.11.23 19:00 | modify | 611 | 0.10 | 0.67074 | 0.69574 | 0.65874 | ||
1829 | 2022.11.23 20:00 | sell | 612 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1830 | 2022.11.23 20:00 | modify | 612 | 0.10 | 0.67328 | 0.69828 | 0.66128 | ||
1831 | 2022.11.23 21:00 | sell | 613 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
1832 | 2022.11.23 21:00 | modify | 613 | 0.10 | 0.67379 | 0.69879 | 0.66179 | ||
1833 | 2022.11.23 22:00 | sell | 614 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1834 | 2022.11.23 22:00 | modify | 614 | 0.10 | 0.67304 | 0.69804 | 0.66104 | ||
1835 | 2022.11.23 23:00 | sell | 615 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
1836 | 2022.11.23 23:00 | modify | 615 | 0.10 | 0.67275 | 0.69775 | 0.66075 | ||
1837 | 2022.11.24 00:00 | sell | 616 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
1838 | 2022.11.24 00:00 | modify | 616 | 0.10 | 0.67454 | 0.69954 | 0.66254 | ||
1839 | 2022.11.24 01:00 | sell | 617 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1840 | 2022.11.24 01:00 | modify | 617 | 0.10 | 0.67425 | 0.69925 | 0.66225 | ||
1841 | 2022.11.24 02:00 | sell | 618 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
1842 | 2022.11.24 02:00 | modify | 618 | 0.10 | 0.67525 | 0.70025 | 0.66325 | ||
1843 | 2022.11.24 03:00 | sell | 619 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
1844 | 2022.11.24 03:00 | modify | 619 | 0.10 | 0.67544 | 0.70044 | 0.66344 | ||
1845 | 2022.11.24 19:00 | sell | 620 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
1846 | 2022.11.24 19:00 | modify | 620 | 0.10 | 0.67619 | 0.70119 | 0.66419 | ||
1847 | 2022.11.24 20:00 | sell | 621 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
1848 | 2022.11.24 20:00 | modify | 621 | 0.10 | 0.67659 | 0.70159 | 0.66459 | ||
1849 | 2022.11.24 21:00 | sell | 622 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1850 | 2022.11.24 21:00 | modify | 622 | 0.10 | 0.67660 | 0.70160 | 0.66460 | ||
1851 | 2022.11.24 22:00 | sell | 623 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
1852 | 2022.11.24 22:00 | modify | 623 | 0.10 | 0.67623 | 0.70123 | 0.66423 | ||
1853 | 2022.11.24 23:00 | sell | 624 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
1854 | 2022.11.24 23:00 | modify | 624 | 0.10 | 0.67583 | 0.70083 | 0.66383 | ||
1855 | 2022.11.25 00:00 | sell | 625 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
1856 | 2022.11.25 00:00 | modify | 625 | 0.10 | 0.67647 | 0.70147 | 0.66447 | ||
1857 | 2022.11.25 03:00 | sell | 626 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
1858 | 2022.11.25 03:00 | modify | 626 | 0.10 | 0.67647 | 0.70147 | 0.66447 | ||
1859 | 2022.11.28 09:00 | close | 626 | 0.10 | 0.67128 | 0.70147 | 0.66447 | 52.06 | 24848.81 |
1860 | 2022.11.28 09:00 | close | 625 | 0.10 | 0.67128 | 0.70147 | 0.66447 | 52.06 | 24900.87 |
1861 | 2022.11.28 09:00 | close | 624 | 0.10 | 0.67128 | 0.70083 | 0.66383 | 45.82 | 24946.69 |
1862 | 2022.11.28 09:00 | close | 623 | 0.10 | 0.67128 | 0.70123 | 0.66423 | 49.82 | 24996.51 |
1863 | 2022.11.28 09:00 | close | 622 | 0.10 | 0.67128 | 0.70160 | 0.66460 | 53.52 | 25050.04 |
1864 | 2022.11.28 09:00 | close | 621 | 0.10 | 0.67128 | 0.70159 | 0.66459 | 53.42 | 25103.46 |
1865 | 2022.11.28 09:00 | close | 620 | 0.10 | 0.67128 | 0.70119 | 0.66419 | 49.42 | 25152.88 |
1866 | 2022.11.28 09:00 | close | 619 | 0.10 | 0.67128 | 0.70044 | 0.66344 | 41.92 | 25194.80 |
1867 | 2022.11.28 09:00 | close | 618 | 0.10 | 0.67128 | 0.70025 | 0.66325 | 40.02 | 25234.83 |
1868 | 2022.11.28 09:00 | close | 617 | 0.10 | 0.67128 | 0.69925 | 0.66225 | 30.02 | 25264.85 |
1869 | 2022.11.28 09:00 | close | 616 | 0.10 | 0.67128 | 0.69954 | 0.66254 | 32.92 | 25297.77 |
1870 | 2022.11.28 09:00 | close | 615 | 0.10 | 0.67128 | 0.69775 | 0.66075 | 15.51 | 25313.28 |
1871 | 2022.11.28 09:00 | close | 614 | 0.10 | 0.67128 | 0.69804 | 0.66104 | 18.41 | 25331.68 |
1872 | 2022.11.28 09:00 | close | 613 | 0.10 | 0.67128 | 0.69879 | 0.66179 | 25.91 | 25357.59 |
1873 | 2022.11.28 09:00 | close | 612 | 0.10 | 0.67128 | 0.69828 | 0.66128 | 20.81 | 25378.39 |
1874 | 2022.11.28 09:00 | close | 611 | 0.10 | 0.67128 | 0.69574 | 0.65874 | -4.59 | 25373.80 |
1875 | 2022.11.28 09:00 | close | 610 | 0.10 | 0.67128 | 0.69533 | 0.65833 | -8.69 | 25365.11 |
1876 | 2022.11.28 09:00 | close | 609 | 0.10 | 0.67128 | 0.69556 | 0.65856 | -6.39 | 25358.71 |
1877 | 2022.11.28 09:00 | close | 608 | 0.10 | 0.67128 | 0.69722 | 0.66022 | 10.21 | 25368.92 |
1878 | 2022.11.28 09:00 | close | 607 | 0.10 | 0.67128 | 0.69447 | 0.65747 | -17.29 | 25351.62 |
1879 | 2022.11.28 18:00 | buy | 627 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1880 | 2022.11.28 18:00 | modify | 627 | 0.10 | 0.66828 | 0.64328 | 0.68028 | ||
1881 | 2022.11.28 19:00 | buy | 628 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1882 | 2022.11.28 19:00 | modify | 628 | 0.10 | 0.66660 | 0.64160 | 0.67860 | ||
1883 | 2022.11.28 20:00 | buy | 629 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1884 | 2022.11.28 20:00 | modify | 629 | 0.10 | 0.66488 | 0.63988 | 0.67688 | ||
1885 | 2022.11.28 21:00 | buy | 630 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
1886 | 2022.11.28 21:00 | modify | 630 | 0.10 | 0.66473 | 0.63973 | 0.67673 | ||
1887 | 2022.11.28 22:00 | buy | 631 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
1888 | 2022.11.28 22:00 | modify | 631 | 0.10 | 0.66513 | 0.64013 | 0.67713 | ||
1889 | 2022.11.28 23:00 | buy | 632 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1890 | 2022.11.28 23:00 | modify | 632 | 0.10 | 0.66522 | 0.64022 | 0.67722 | ||
1891 | 2022.11.29 00:00 | buy | 633 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
1892 | 2022.11.29 00:00 | modify | 633 | 0.10 | 0.66539 | 0.64039 | 0.67739 | ||
1893 | 2022.11.29 01:00 | buy | 634 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
1894 | 2022.11.29 01:00 | modify | 634 | 0.10 | 0.66515 | 0.64015 | 0.67715 | ||
1895 | 2022.11.29 09:00 | sell | 635 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
1896 | 2022.11.29 09:00 | modify | 635 | 0.10 | 0.67394 | 0.69894 | 0.66194 | ||
1897 | 2022.11.29 10:00 | close | 634 | 0.10 | 0.67177 | 0.64015 | 0.67715 | 66.20 | 25417.82 |
1898 | 2022.11.29 10:00 | close | 633 | 0.10 | 0.67177 | 0.64039 | 0.67739 | 63.80 | 25481.62 |
1899 | 2022.11.29 10:00 | close | 632 | 0.10 | 0.67177 | 0.64022 | 0.67722 | 65.12 | 25546.75 |
1900 | 2022.11.29 10:00 | close | 631 | 0.10 | 0.67177 | 0.64013 | 0.67713 | 66.02 | 25612.77 |
1901 | 2022.11.29 10:00 | close | 630 | 0.10 | 0.67177 | 0.63973 | 0.67673 | 70.02 | 25682.79 |
1902 | 2022.11.29 10:00 | close | 629 | 0.10 | 0.67177 | 0.63988 | 0.67688 | 68.52 | 25751.31 |
1903 | 2022.11.29 10:00 | close | 628 | 0.10 | 0.67177 | 0.64160 | 0.67860 | 51.32 | 25802.63 |
1904 | 2022.11.29 10:00 | close | 627 | 0.10 | 0.67177 | 0.64328 | 0.68028 | 34.52 | 25837.15 |
1905 | 2022.11.29 11:00 | sell | 636 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
1906 | 2022.11.29 11:00 | modify | 636 | 0.10 | 0.67367 | 0.69867 | 0.66167 | ||
1907 | 2022.11.29 12:00 | sell | 637 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
1908 | 2022.11.29 12:00 | modify | 637 | 0.10 | 0.67462 | 0.69962 | 0.66262 | ||
1909 | 2022.11.30 10:00 | sell | 638 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1910 | 2022.11.30 10:00 | modify | 638 | 0.10 | 0.67243 | 0.69743 | 0.66043 | ||
1911 | 2022.11.30 11:00 | sell | 639 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
1912 | 2022.11.30 11:00 | modify | 639 | 0.10 | 0.67244 | 0.69744 | 0.66044 | ||
1913 | 2022.11.30 12:00 | sell | 640 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
1914 | 2022.11.30 12:00 | modify | 640 | 0.10 | 0.67361 | 0.69861 | 0.66161 | ||
1915 | 2022.11.30 19:00 | sell | 641 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1916 | 2022.11.30 19:00 | modify | 641 | 0.10 | 0.67641 | 0.70141 | 0.66441 | ||
1917 | 2022.11.30 20:00 | sell | 642 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
1918 | 2022.11.30 20:00 | modify | 642 | 0.10 | 0.67887 | 0.70387 | 0.66687 | ||
1919 | 2022.11.30 21:00 | sell | 643 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
1920 | 2022.11.30 21:00 | modify | 643 | 0.10 | 0.67877 | 0.70377 | 0.66677 | ||
1921 | 2022.11.30 22:00 | sell | 644 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
1922 | 2022.11.30 22:00 | modify | 644 | 0.10 | 0.67858 | 0.70358 | 0.66658 | ||
1923 | 2022.11.30 23:00 | sell | 645 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
1924 | 2022.11.30 23:00 | modify | 645 | 0.10 | 0.67889 | 0.70389 | 0.66689 | ||
1925 | 2022.12.01 00:00 | sell | 646 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
1926 | 2022.12.01 00:00 | modify | 646 | 0.10 | 0.67987 | 0.70487 | 0.66787 | ||
1927 | 2022.12.01 01:00 | sell | 647 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
1928 | 2022.12.01 01:00 | modify | 647 | 0.10 | 0.68050 | 0.70550 | 0.66850 | ||
1929 | 2022.12.01 02:00 | sell | 648 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
1930 | 2022.12.01 02:00 | modify | 648 | 0.10 | 0.68003 | 0.70503 | 0.66803 | ||
1931 | 2022.12.01 03:00 | sell | 649 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
1932 | 2022.12.01 03:00 | modify | 649 | 0.10 | 0.67962 | 0.70462 | 0.66762 | ||
1933 | 2022.12.01 04:00 | sell | 650 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1934 | 2022.12.01 04:00 | modify | 650 | 0.10 | 0.68047 | 0.70547 | 0.66847 | ||
1935 | 2022.12.01 05:00 | sell | 651 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
1936 | 2022.12.01 05:00 | modify | 651 | 0.10 | 0.68076 | 0.70576 | 0.66876 | ||
1937 | 2022.12.01 06:00 | sell | 652 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
1938 | 2022.12.01 06:00 | modify | 652 | 0.10 | 0.68244 | 0.70744 | 0.67044 | ||
1939 | 2022.12.01 07:00 | sell | 653 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
1940 | 2022.12.01 07:00 | modify | 653 | 0.10 | 0.68300 | 0.70800 | 0.67100 | ||
1941 | 2022.12.01 08:00 | sell | 654 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
1942 | 2022.12.01 08:00 | modify | 654 | 0.10 | 0.68052 | 0.70552 | 0.66852 | ||
1943 | 2022.12.02 15:00 | close | 654 | 0.10 | 0.67729 | 0.70552 | 0.66852 | 32.46 | 25869.61 |
1944 | 2022.12.02 15:00 | close | 653 | 0.10 | 0.67729 | 0.70800 | 0.67100 | 57.26 | 25926.87 |
1945 | 2022.12.02 15:00 | close | 652 | 0.10 | 0.67729 | 0.70744 | 0.67044 | 51.66 | 25978.54 |
1946 | 2022.12.02 15:00 | close | 651 | 0.10 | 0.67729 | 0.70576 | 0.66876 | 34.86 | 26013.40 |
1947 | 2022.12.02 15:00 | close | 650 | 0.10 | 0.67729 | 0.70547 | 0.66847 | 31.96 | 26045.36 |
1948 | 2022.12.02 15:00 | close | 649 | 0.10 | 0.67729 | 0.70462 | 0.66762 | 23.46 | 26068.82 |
1949 | 2022.12.02 15:00 | close | 648 | 0.10 | 0.67729 | 0.70503 | 0.66803 | 27.56 | 26096.38 |
1950 | 2022.12.02 15:00 | close | 647 | 0.10 | 0.67729 | 0.70550 | 0.66850 | 32.26 | 26128.64 |
1951 | 2022.12.02 15:00 | close | 646 | 0.10 | 0.67729 | 0.70487 | 0.66787 | 25.96 | 26154.60 |
1952 | 2022.12.02 15:00 | close | 645 | 0.10 | 0.67729 | 0.70389 | 0.66689 | 16.64 | 26171.25 |
1953 | 2022.12.02 15:00 | close | 644 | 0.10 | 0.67729 | 0.70358 | 0.66658 | 13.54 | 26184.79 |
1954 | 2022.12.02 15:00 | close | 643 | 0.10 | 0.67729 | 0.70377 | 0.66677 | 15.44 | 26200.24 |
1955 | 2022.12.02 15:00 | close | 642 | 0.10 | 0.67729 | 0.70387 | 0.66687 | 16.44 | 26216.68 |
1956 | 2022.12.02 15:00 | close | 641 | 0.10 | 0.67729 | 0.70141 | 0.66441 | -8.16 | 26208.53 |
1957 | 2022.12.02 15:00 | close | 640 | 0.10 | 0.67729 | 0.69861 | 0.66161 | -36.16 | 26172.37 |
1958 | 2022.12.02 15:00 | close | 639 | 0.10 | 0.67729 | 0.69744 | 0.66044 | -47.86 | 26124.52 |
1959 | 2022.12.02 15:00 | close | 638 | 0.10 | 0.67729 | 0.69743 | 0.66043 | -47.96 | 26076.56 |
1960 | 2022.12.02 15:00 | close | 637 | 0.10 | 0.67729 | 0.69962 | 0.66262 | -25.89 | 26050.67 |
1961 | 2022.12.02 15:00 | close | 636 | 0.10 | 0.67729 | 0.69867 | 0.66167 | -35.39 | 26015.27 |
1962 | 2022.12.02 15:00 | close | 635 | 0.10 | 0.67729 | 0.69894 | 0.66194 | -32.69 | 25982.58 |
1963 | 2022.12.05 02:00 | sell | 655 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
1964 | 2022.12.05 02:00 | modify | 655 | 0.10 | 0.68343 | 0.70843 | 0.67143 | ||
1965 | 2022.12.05 03:00 | sell | 656 | 0.10 | 0.68423 | 0.00000 | 0.00000 | ||
1966 | 2022.12.05 03:00 | modify | 656 | 0.10 | 0.68423 | 0.70923 | 0.67223 | ||
1967 | 2022.12.05 04:00 | sell | 657 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
1968 | 2022.12.05 04:00 | modify | 657 | 0.10 | 0.68472 | 0.70972 | 0.67272 | ||
1969 | 2022.12.05 05:00 | sell | 658 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
1970 | 2022.12.05 05:00 | modify | 658 | 0.10 | 0.68394 | 0.70894 | 0.67194 | ||
1971 | 2022.12.05 15:00 | buy | 659 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1972 | 2022.12.05 15:00 | modify | 659 | 0.10 | 0.67710 | 0.65210 | 0.68910 | ||
1973 | 2022.12.05 16:00 | buy | 660 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
1974 | 2022.12.05 16:00 | modify | 660 | 0.10 | 0.67500 | 0.65000 | 0.68700 | ||
1975 | 2022.12.05 17:00 | t/p | 655 | 0.10 | 0.67143 | 0.70843 | 0.67143 | 120.00 | 26102.58 |
1976 | 2022.12.05 17:00 | t/p | 656 | 0.10 | 0.67223 | 0.70923 | 0.67223 | 120.00 | 26222.58 |
1977 | 2022.12.05 17:00 | t/p | 657 | 0.10 | 0.67272 | 0.70972 | 0.67272 | 120.00 | 26342.58 |
1978 | 2022.12.05 17:00 | t/p | 658 | 0.10 | 0.67194 | 0.70894 | 0.67194 | 120.00 | 26462.58 |
1979 | 2022.12.05 17:00 | buy | 661 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1980 | 2022.12.05 17:00 | modify | 661 | 0.10 | 0.67147 | 0.64647 | 0.68347 | ||
1981 | 2022.12.05 18:00 | buy | 662 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
1982 | 2022.12.05 18:00 | modify | 662 | 0.10 | 0.67100 | 0.64600 | 0.68300 | ||
1983 | 2022.12.05 19:00 | buy | 663 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1984 | 2022.12.05 19:00 | modify | 663 | 0.10 | 0.67058 | 0.64558 | 0.68258 | ||
1985 | 2022.12.05 20:00 | buy | 664 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1986 | 2022.12.05 20:00 | modify | 664 | 0.10 | 0.66986 | 0.64486 | 0.68186 | ||
1987 | 2022.12.05 21:00 | buy | 665 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1988 | 2022.12.05 21:00 | modify | 665 | 0.10 | 0.66932 | 0.64432 | 0.68132 | ||
1989 | 2022.12.05 22:00 | buy | 666 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
1990 | 2022.12.05 22:00 | modify | 666 | 0.10 | 0.66980 | 0.64480 | 0.68180 | ||
1991 | 2022.12.05 23:00 | buy | 667 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1992 | 2022.12.05 23:00 | modify | 667 | 0.10 | 0.67013 | 0.64513 | 0.68213 | ||
1993 | 2022.12.06 00:00 | buy | 668 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
1994 | 2022.12.06 00:00 | modify | 668 | 0.10 | 0.67092 | 0.64592 | 0.68292 | ||
1995 | 2022.12.06 01:00 | buy | 669 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
1996 | 2022.12.06 01:00 | modify | 669 | 0.10 | 0.67145 | 0.64645 | 0.68345 | ||
1997 | 2022.12.06 02:00 | buy | 670 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
1998 | 2022.12.06 02:00 | modify | 670 | 0.10 | 0.67227 | 0.64727 | 0.68427 | ||
1999 | 2022.12.06 03:00 | buy | 671 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
2000 | 2022.12.06 03:00 | modify | 671 | 0.10 | 0.67138 | 0.64638 | 0.68338 | ||
2001 | 2022.12.06 16:00 | buy | 672 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2002 | 2022.12.06 16:00 | modify | 672 | 0.10 | 0.67030 | 0.64530 | 0.68230 | ||
2003 | 2022.12.06 17:00 | buy | 673 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
2004 | 2022.12.06 17:00 | modify | 673 | 0.10 | 0.66995 | 0.64495 | 0.68195 | ||
2005 | 2022.12.06 18:00 | buy | 674 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
2006 | 2022.12.06 18:00 | modify | 674 | 0.10 | 0.66927 | 0.64427 | 0.68127 | ||
2007 | 2022.12.06 19:00 | buy | 675 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2008 | 2022.12.06 19:00 | modify | 675 | 0.10 | 0.66897 | 0.64397 | 0.68097 | ||
2009 | 2022.12.06 20:00 | buy | 676 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2010 | 2022.12.06 20:00 | modify | 676 | 0.10 | 0.66889 | 0.64389 | 0.68089 | ||
2011 | 2022.12.06 21:00 | buy | 677 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
2012 | 2022.12.06 21:00 | modify | 677 | 0.10 | 0.66921 | 0.64421 | 0.68121 | ||
2013 | 2022.12.06 22:00 | buy | 678 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
2014 | 2022.12.06 22:00 | modify | 678 | 0.10 | 0.66900 | 0.64400 | 0.68100 | ||
2015 | 2022.12.09 08:00 | close | 678 | 0.10 | 0.67712 | 0.64400 | 0.68100 | 79.31 | 26541.89 |
2016 | 2022.12.09 08:00 | close | 677 | 0.10 | 0.67712 | 0.64421 | 0.68121 | 77.21 | 26619.09 |
2017 | 2022.12.09 08:00 | close | 676 | 0.10 | 0.67712 | 0.64389 | 0.68089 | 80.41 | 26699.50 |
2018 | 2022.12.09 08:00 | close | 675 | 0.10 | 0.67712 | 0.64397 | 0.68097 | 79.61 | 26779.10 |
2019 | 2022.12.09 08:00 | close | 674 | 0.10 | 0.67712 | 0.64427 | 0.68127 | 76.61 | 26855.71 |
2020 | 2022.12.09 08:00 | close | 673 | 0.10 | 0.67712 | 0.64495 | 0.68195 | 69.81 | 26925.52 |
2021 | 2022.12.09 08:00 | close | 672 | 0.10 | 0.67712 | 0.64530 | 0.68230 | 66.31 | 26991.82 |
2022 | 2022.12.09 08:00 | close | 671 | 0.10 | 0.67712 | 0.64638 | 0.68338 | 55.51 | 27047.33 |
2023 | 2022.12.09 08:00 | close | 670 | 0.10 | 0.67712 | 0.64727 | 0.68427 | 46.61 | 27093.94 |
2024 | 2022.12.09 08:00 | close | 669 | 0.10 | 0.67712 | 0.64645 | 0.68345 | 54.81 | 27148.74 |
2025 | 2022.12.09 08:00 | close | 668 | 0.10 | 0.67712 | 0.64592 | 0.68292 | 60.11 | 27208.85 |
2026 | 2022.12.09 08:00 | close | 667 | 0.10 | 0.67712 | 0.64513 | 0.68213 | 67.63 | 27276.47 |
2027 | 2022.12.09 08:00 | close | 666 | 0.10 | 0.67712 | 0.64480 | 0.68180 | 70.93 | 27347.40 |
2028 | 2022.12.09 08:00 | close | 665 | 0.10 | 0.67712 | 0.64432 | 0.68132 | 75.73 | 27423.13 |
2029 | 2022.12.09 08:00 | close | 664 | 0.10 | 0.67712 | 0.64486 | 0.68186 | 70.33 | 27493.46 |
2030 | 2022.12.09 08:00 | close | 663 | 0.10 | 0.67712 | 0.64558 | 0.68258 | 63.13 | 27556.58 |
2031 | 2022.12.09 08:00 | close | 662 | 0.10 | 0.67712 | 0.64600 | 0.68300 | 58.93 | 27615.51 |
2032 | 2022.12.09 08:00 | close | 661 | 0.10 | 0.67712 | 0.64647 | 0.68347 | 54.23 | 27669.74 |
2033 | 2022.12.09 08:00 | close | 660 | 0.10 | 0.67712 | 0.65000 | 0.68700 | 18.93 | 27688.67 |
2034 | 2022.12.09 08:00 | close | 659 | 0.10 | 0.67712 | 0.65210 | 0.68910 | -2.07 | 27686.59 |
2035 | 2022.12.09 16:00 | sell | 679 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
2036 | 2022.12.09 16:00 | modify | 679 | 0.10 | 0.67938 | 0.70438 | 0.66738 | ||
2037 | 2022.12.09 17:00 | sell | 680 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
2038 | 2022.12.09 17:00 | modify | 680 | 0.10 | 0.68066 | 0.70566 | 0.66866 | ||
2039 | 2022.12.09 18:00 | sell | 681 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
2040 | 2022.12.09 18:00 | modify | 681 | 0.10 | 0.67998 | 0.70498 | 0.66798 | ||
2041 | 2022.12.09 19:00 | sell | 682 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
2042 | 2022.12.09 19:00 | modify | 682 | 0.10 | 0.68045 | 0.70545 | 0.66845 | ||
2043 | 2022.12.09 20:00 | sell | 683 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
2044 | 2022.12.09 20:00 | modify | 683 | 0.10 | 0.68025 | 0.70525 | 0.66825 | ||
2045 | 2022.12.12 16:00 | buy | 684 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
2046 | 2022.12.12 16:00 | modify | 684 | 0.10 | 0.67445 | 0.64945 | 0.68645 | ||
2047 | 2022.12.12 17:00 | buy | 685 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
2048 | 2022.12.12 17:00 | modify | 685 | 0.10 | 0.67424 | 0.64924 | 0.68624 | ||
2049 | 2022.12.12 18:00 | close | 683 | 0.10 | 0.67446 | 0.70525 | 0.66825 | 58.06 | 27744.65 |
2050 | 2022.12.12 18:00 | close | 682 | 0.10 | 0.67446 | 0.70545 | 0.66845 | 60.06 | 27804.72 |
2051 | 2022.12.12 18:00 | close | 681 | 0.10 | 0.67446 | 0.70498 | 0.66798 | 55.36 | 27860.08 |
2052 | 2022.12.12 18:00 | close | 680 | 0.10 | 0.67446 | 0.70566 | 0.66866 | 62.16 | 27922.24 |
2053 | 2022.12.12 18:00 | close | 679 | 0.10 | 0.67446 | 0.70438 | 0.66738 | 49.36 | 27971.60 |
2054 | 2022.12.12 19:00 | buy | 686 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
2055 | 2022.12.12 19:00 | modify | 686 | 0.10 | 0.67418 | 0.64918 | 0.68618 | ||
2056 | 2022.12.13 14:00 | t/p | 684 | 0.10 | 0.68645 | 0.64945 | 0.68645 | 119.62 | 28091.22 |
2057 | 2022.12.13 14:00 | t/p | 685 | 0.10 | 0.68624 | 0.64924 | 0.68624 | 119.62 | 28210.84 |
2058 | 2022.12.13 14:00 | t/p | 686 | 0.10 | 0.68618 | 0.64918 | 0.68618 | 119.62 | 28330.46 |
2059 | 2022.12.13 14:00 | sell | 687 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
2060 | 2022.12.13 14:00 | modify | 687 | 0.10 | 0.68652 | 0.71152 | 0.67452 | ||
2061 | 2022.12.13 15:00 | sell | 688 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
2062 | 2022.12.13 15:00 | modify | 688 | 0.10 | 0.68903 | 0.71403 | 0.67703 | ||
2063 | 2022.12.13 16:00 | sell | 689 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
2064 | 2022.12.13 16:00 | modify | 689 | 0.10 | 0.68768 | 0.71268 | 0.67568 | ||
2065 | 2022.12.13 17:00 | sell | 690 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
2066 | 2022.12.13 17:00 | modify | 690 | 0.10 | 0.68672 | 0.71172 | 0.67472 | ||
2067 | 2022.12.13 18:00 | sell | 691 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
2068 | 2022.12.13 18:00 | modify | 691 | 0.10 | 0.68539 | 0.71039 | 0.67339 | ||
2069 | 2022.12.13 19:00 | sell | 692 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
2070 | 2022.12.13 19:00 | modify | 692 | 0.10 | 0.68523 | 0.71023 | 0.67323 | ||
2071 | 2022.12.13 20:00 | sell | 693 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
2072 | 2022.12.13 20:00 | modify | 693 | 0.10 | 0.68573 | 0.71073 | 0.67373 | ||
2073 | 2022.12.13 21:00 | sell | 694 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
2074 | 2022.12.13 21:00 | modify | 694 | 0.10 | 0.68494 | 0.70994 | 0.67294 | ||
2075 | 2022.12.13 22:00 | sell | 695 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
2076 | 2022.12.13 22:00 | modify | 695 | 0.10 | 0.68528 | 0.71028 | 0.67328 | ||
2077 | 2022.12.13 23:00 | sell | 696 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
2078 | 2022.12.13 23:00 | modify | 696 | 0.10 | 0.68532 | 0.71032 | 0.67332 | ||
2079 | 2022.12.14 07:00 | sell | 697 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
2080 | 2022.12.14 07:00 | modify | 697 | 0.10 | 0.68496 | 0.70996 | 0.67296 | ||
2081 | 2022.12.14 08:00 | sell | 698 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
2082 | 2022.12.14 08:00 | modify | 698 | 0.10 | 0.68508 | 0.71008 | 0.67308 | ||
2083 | 2022.12.14 09:00 | sell | 699 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
2084 | 2022.12.14 09:00 | modify | 699 | 0.10 | 0.68671 | 0.71171 | 0.67471 | ||
2085 | 2022.12.14 10:00 | sell | 700 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
2086 | 2022.12.14 10:00 | modify | 700 | 0.10 | 0.68683 | 0.71183 | 0.67483 | ||
2087 | 2022.12.14 11:00 | sell | 701 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
2088 | 2022.12.14 11:00 | modify | 701 | 0.10 | 0.68707 | 0.71207 | 0.67507 | ||
2089 | 2022.12.14 12:00 | sell | 702 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
2090 | 2022.12.14 12:00 | modify | 702 | 0.10 | 0.68622 | 0.71122 | 0.67422 | ||
2091 | 2022.12.14 13:00 | sell | 703 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
2092 | 2022.12.14 13:00 | modify | 703 | 0.10 | 0.68634 | 0.71134 | 0.67434 | ||
2093 | 2022.12.14 14:00 | sell | 704 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
2094 | 2022.12.14 14:00 | modify | 704 | 0.10 | 0.68604 | 0.71104 | 0.67404 | ||
2095 | 2022.12.14 15:00 | sell | 705 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
2096 | 2022.12.14 15:00 | modify | 705 | 0.10 | 0.68672 | 0.71172 | 0.67472 | ||
2097 | 2022.12.14 16:00 | sell | 706 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
2098 | 2022.12.14 16:00 | modify | 706 | 0.10 | 0.68648 | 0.71148 | 0.67448 | ||
2099 | 2022.12.15 10:00 | t/p | 688 | 0.10 | 0.67703 | 0.71403 | 0.67703 | 120.64 | 28451.11 |
2100 | 2022.12.15 10:00 | buy | 707 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
2101 | 2022.12.15 10:00 | modify | 707 | 0.10 | 0.67758 | 0.65258 | 0.68958 | ||
2102 | 2022.12.15 12:00 | t/p | 689 | 0.10 | 0.67568 | 0.71268 | 0.67568 | 120.64 | 28571.75 |
2103 | 2022.12.15 12:00 | buy | 708 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
2104 | 2022.12.15 12:00 | modify | 708 | 0.10 | 0.67673 | 0.65173 | 0.68873 | ||
2105 | 2022.12.15 15:00 | t/p | 687 | 0.10 | 0.67452 | 0.71152 | 0.67452 | 120.64 | 28692.40 |
2106 | 2022.12.15 15:00 | t/p | 690 | 0.10 | 0.67472 | 0.71172 | 0.67472 | 120.64 | 28813.04 |
2107 | 2022.12.15 15:00 | t/p | 699 | 0.10 | 0.67471 | 0.71171 | 0.67471 | 120.48 | 28933.53 |
2108 | 2022.12.15 15:00 | t/p | 700 | 0.10 | 0.67483 | 0.71183 | 0.67483 | 120.48 | 29054.01 |
2109 | 2022.12.15 15:00 | t/p | 701 | 0.10 | 0.67507 | 0.71207 | 0.67507 | 120.48 | 29174.49 |
2110 | 2022.12.15 15:00 | t/p | 705 | 0.10 | 0.67472 | 0.71172 | 0.67472 | 120.48 | 29294.98 |
2111 | 2022.12.15 15:00 | t/p | 706 | 0.10 | 0.67448 | 0.71148 | 0.67448 | 120.48 | 29415.46 |
2112 | 2022.12.15 15:00 | buy | 709 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
2113 | 2022.12.15 15:00 | modify | 709 | 0.10 | 0.67485 | 0.64985 | 0.68685 | ||
2114 | 2022.12.15 16:00 | t/p | 691 | 0.10 | 0.67339 | 0.71039 | 0.67339 | 120.64 | 29536.11 |
2115 | 2022.12.15 16:00 | t/p | 692 | 0.10 | 0.67323 | 0.71023 | 0.67323 | 120.64 | 29656.75 |
2116 | 2022.12.15 16:00 | t/p | 693 | 0.10 | 0.67373 | 0.71073 | 0.67373 | 120.64 | 29777.40 |
2117 | 2022.12.15 16:00 | t/p | 694 | 0.10 | 0.67294 | 0.70994 | 0.67294 | 120.64 | 29898.04 |
2118 | 2022.12.15 16:00 | t/p | 695 | 0.10 | 0.67328 | 0.71028 | 0.67328 | 120.64 | 30018.69 |
2119 | 2022.12.15 16:00 | t/p | 696 | 0.10 | 0.67332 | 0.71032 | 0.67332 | 120.64 | 30139.33 |
2120 | 2022.12.15 16:00 | t/p | 697 | 0.10 | 0.67296 | 0.70996 | 0.67296 | 120.48 | 30259.81 |
2121 | 2022.12.15 16:00 | t/p | 698 | 0.10 | 0.67308 | 0.71008 | 0.67308 | 120.48 | 30380.30 |
2122 | 2022.12.15 16:00 | t/p | 702 | 0.10 | 0.67422 | 0.71122 | 0.67422 | 120.48 | 30500.78 |
2123 | 2022.12.15 16:00 | t/p | 703 | 0.10 | 0.67434 | 0.71134 | 0.67434 | 120.48 | 30621.27 |
2124 | 2022.12.15 16:00 | t/p | 704 | 0.10 | 0.67404 | 0.71104 | 0.67404 | 120.48 | 30741.75 |
2125 | 2022.12.15 16:00 | buy | 710 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
2126 | 2022.12.15 16:00 | modify | 710 | 0.10 | 0.67250 | 0.64750 | 0.68450 | ||
2127 | 2022.12.15 17:00 | buy | 711 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
2128 | 2022.12.15 17:00 | modify | 711 | 0.10 | 0.67008 | 0.64508 | 0.68208 | ||
2129 | 2022.12.16 21:00 | buy | 712 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
2130 | 2022.12.16 21:00 | modify | 712 | 0.10 | 0.66899 | 0.64399 | 0.68099 | ||
2131 | 2022.12.18 22:00 | buy | 713 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
2132 | 2022.12.18 22:00 | modify | 713 | 0.10 | 0.67067 | 0.64567 | 0.68267 | ||
2133 | 2022.12.20 04:00 | buy | 714 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
2134 | 2022.12.20 04:00 | modify | 714 | 0.10 | 0.66716 | 0.64216 | 0.67916 | ||
2135 | 2022.12.20 05:00 | buy | 715 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
2136 | 2022.12.20 05:00 | modify | 715 | 0.10 | 0.66612 | 0.64112 | 0.67812 | ||
2137 | 2022.12.20 06:00 | buy | 716 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
2138 | 2022.12.20 06:00 | modify | 716 | 0.10 | 0.66485 | 0.63985 | 0.67685 | ||
2139 | 2022.12.20 07:00 | buy | 717 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
2140 | 2022.12.20 07:00 | modify | 717 | 0.10 | 0.66683 | 0.64183 | 0.67883 | ||
2141 | 2022.12.20 08:00 | buy | 718 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
2142 | 2022.12.20 08:00 | modify | 718 | 0.10 | 0.66574 | 0.64074 | 0.67774 | ||
2143 | 2022.12.20 13:00 | buy | 719 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
2144 | 2022.12.20 13:00 | modify | 719 | 0.10 | 0.66514 | 0.64014 | 0.67714 | ||
2145 | 2022.12.20 14:00 | buy | 720 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
2146 | 2022.12.20 14:00 | modify | 720 | 0.10 | 0.66535 | 0.64035 | 0.67735 | ||
2147 | 2022.12.21 14:00 | sell | 721 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
2148 | 2022.12.21 14:00 | modify | 721 | 0.10 | 0.67114 | 0.69614 | 0.65914 | ||
2149 | 2022.12.21 15:00 | close | 720 | 0.10 | 0.67019 | 0.64035 | 0.67735 | 48.02 | 30789.77 |
2150 | 2022.12.21 15:00 | close | 719 | 0.10 | 0.67019 | 0.64014 | 0.67714 | 50.12 | 30839.89 |
2151 | 2022.12.21 15:00 | close | 718 | 0.10 | 0.67019 | 0.64074 | 0.67774 | 44.12 | 30884.01 |
2152 | 2022.12.21 15:00 | close | 717 | 0.10 | 0.67019 | 0.64183 | 0.67883 | 33.22 | 30917.23 |
2153 | 2022.12.21 15:00 | close | 716 | 0.10 | 0.67019 | 0.63985 | 0.67685 | 53.02 | 30970.25 |
2154 | 2022.12.21 15:00 | close | 715 | 0.10 | 0.67019 | 0.64112 | 0.67812 | 40.32 | 31010.58 |
2155 | 2022.12.21 15:00 | close | 714 | 0.10 | 0.67019 | 0.64216 | 0.67916 | 29.92 | 31040.50 |
2156 | 2022.12.21 15:00 | close | 713 | 0.10 | 0.67019 | 0.64567 | 0.68267 | -5.94 | 31034.56 |
2157 | 2022.12.21 15:00 | close | 712 | 0.10 | 0.67019 | 0.64399 | 0.68099 | 10.86 | 31045.42 |
2158 | 2022.12.21 15:00 | close | 711 | 0.10 | 0.67019 | 0.64508 | 0.68208 | -0.42 | 31045.01 |
2159 | 2022.12.21 15:00 | close | 710 | 0.10 | 0.67019 | 0.64750 | 0.68450 | -24.62 | 31020.39 |
2160 | 2022.12.21 15:00 | close | 709 | 0.10 | 0.67019 | 0.64985 | 0.68685 | -48.12 | 30972.28 |
2161 | 2022.12.21 15:00 | close | 708 | 0.10 | 0.67019 | 0.65173 | 0.68873 | -66.92 | 30905.36 |
2162 | 2022.12.21 15:00 | close | 707 | 0.10 | 0.67019 | 0.65258 | 0.68958 | -75.42 | 30829.95 |
2163 | 2022.12.21 16:00 | sell | 722 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
2164 | 2022.12.21 16:00 | modify | 722 | 0.10 | 0.67137 | 0.69637 | 0.65937 | ||
2165 | 2022.12.22 01:00 | sell | 723 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
2166 | 2022.12.22 01:00 | modify | 723 | 0.10 | 0.67242 | 0.69742 | 0.66042 | ||
2167 | 2022.12.22 02:00 | sell | 724 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
2168 | 2022.12.22 02:00 | modify | 724 | 0.10 | 0.67349 | 0.69849 | 0.66149 | ||
2169 | 2022.12.22 03:00 | sell | 725 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
2170 | 2022.12.22 03:00 | modify | 725 | 0.10 | 0.67416 | 0.69916 | 0.66216 | ||
2171 | 2022.12.22 04:00 | sell | 726 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
2172 | 2022.12.22 04:00 | modify | 726 | 0.10 | 0.67564 | 0.70064 | 0.66364 | ||
2173 | 2022.12.22 17:00 | buy | 727 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2174 | 2022.12.22 17:00 | modify | 727 | 0.10 | 0.66723 | 0.64223 | 0.67923 | ||
2175 | 2022.12.22 18:00 | buy | 728 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
2176 | 2022.12.22 18:00 | modify | 728 | 0.10 | 0.66640 | 0.64140 | 0.67840 | ||
2177 | 2022.12.22 19:00 | buy | 729 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
2178 | 2022.12.22 19:00 | modify | 729 | 0.10 | 0.66599 | 0.64099 | 0.67799 | ||
2179 | 2022.12.22 20:00 | buy | 730 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
2180 | 2022.12.22 20:00 | modify | 730 | 0.10 | 0.66605 | 0.64105 | 0.67805 | ||
2181 | 2022.12.22 21:00 | buy | 731 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
2182 | 2022.12.22 21:00 | modify | 731 | 0.10 | 0.66720 | 0.64220 | 0.67920 | ||
2183 | 2022.12.22 22:00 | buy | 732 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2184 | 2022.12.22 22:00 | modify | 732 | 0.10 | 0.66701 | 0.64201 | 0.67901 | ||
2185 | 2022.12.22 23:00 | buy | 733 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
2186 | 2022.12.22 23:00 | modify | 733 | 0.10 | 0.66703 | 0.64203 | 0.67903 | ||
2187 | 2022.12.23 00:00 | close | 726 | 0.10 | 0.66786 | 0.70064 | 0.66364 | 77.96 | 30907.91 |
2188 | 2022.12.23 00:00 | close | 725 | 0.10 | 0.66786 | 0.69916 | 0.66216 | 63.16 | 30971.07 |
2189 | 2022.12.23 00:00 | close | 724 | 0.10 | 0.66786 | 0.69849 | 0.66149 | 56.46 | 31027.53 |
2190 | 2022.12.23 00:00 | close | 723 | 0.10 | 0.66786 | 0.69742 | 0.66042 | 45.76 | 31073.29 |
2191 | 2022.12.23 00:00 | close | 722 | 0.10 | 0.66786 | 0.69637 | 0.65937 | 35.74 | 31109.04 |
2192 | 2022.12.23 00:00 | close | 721 | 0.10 | 0.66786 | 0.69614 | 0.65914 | 33.44 | 31142.48 |
2193 | 2022.12.23 01:00 | buy | 734 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
2194 | 2022.12.23 01:00 | modify | 734 | 0.10 | 0.66671 | 0.64171 | 0.67871 | ||
2195 | 2022.12.27 00:00 | sell | 735 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
2196 | 2022.12.27 00:00 | modify | 735 | 0.10 | 0.67433 | 0.69933 | 0.66233 | ||
2197 | 2022.12.27 01:00 | sell | 736 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
2198 | 2022.12.27 01:00 | modify | 736 | 0.10 | 0.67431 | 0.69931 | 0.66231 | ||
2199 | 2022.12.27 02:00 | sell | 737 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
2200 | 2022.12.27 02:00 | modify | 737 | 0.10 | 0.67514 | 0.70014 | 0.66314 | ||
2201 | 2022.12.27 03:00 | sell | 738 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
2202 | 2022.12.27 03:00 | modify | 738 | 0.10 | 0.67511 | 0.70011 | 0.66311 | ||
2203 | 2022.12.27 04:00 | close | 734 | 0.10 | 0.67334 | 0.64171 | 0.67871 | 65.54 | 31208.03 |
2204 | 2022.12.27 04:00 | close | 733 | 0.10 | 0.67334 | 0.64203 | 0.67903 | 61.96 | 31269.99 |
2205 | 2022.12.27 04:00 | close | 732 | 0.10 | 0.67334 | 0.64201 | 0.67901 | 62.16 | 31332.15 |
2206 | 2022.12.27 04:00 | close | 731 | 0.10 | 0.67334 | 0.64220 | 0.67920 | 60.26 | 31392.42 |
2207 | 2022.12.27 04:00 | close | 730 | 0.10 | 0.67334 | 0.64105 | 0.67805 | 71.76 | 31464.18 |
2208 | 2022.12.27 04:00 | close | 729 | 0.10 | 0.67334 | 0.64099 | 0.67799 | 72.36 | 31536.54 |
2209 | 2022.12.27 04:00 | close | 728 | 0.10 | 0.67334 | 0.64140 | 0.67840 | 68.26 | 31604.81 |
2210 | 2022.12.27 04:00 | close | 727 | 0.10 | 0.67334 | 0.64223 | 0.67923 | 59.96 | 31664.77 |
2211 | 2022.12.28 07:00 | sell | 739 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
2212 | 2022.12.28 07:00 | modify | 739 | 0.10 | 0.67540 | 0.70040 | 0.66340 | ||
2213 | 2022.12.28 08:00 | sell | 740 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
2214 | 2022.12.28 08:00 | modify | 740 | 0.10 | 0.67663 | 0.70163 | 0.66463 | ||
2215 | 2022.12.28 09:00 | sell | 741 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
2216 | 2022.12.28 09:00 | modify | 741 | 0.10 | 0.67645 | 0.70145 | 0.66445 | ||
2217 | 2022.12.28 10:00 | sell | 742 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
2218 | 2022.12.28 10:00 | modify | 742 | 0.10 | 0.67615 | 0.70115 | 0.66415 | ||
2219 | 2022.12.28 11:00 | sell | 743 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
2220 | 2022.12.28 11:00 | modify | 743 | 0.10 | 0.67741 | 0.70241 | 0.66541 | ||
2221 | 2022.12.28 12:00 | sell | 744 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
2222 | 2022.12.28 12:00 | modify | 744 | 0.10 | 0.67860 | 0.70360 | 0.66660 | ||
2223 | 2022.12.28 13:00 | sell | 745 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
2224 | 2022.12.28 13:00 | modify | 745 | 0.10 | 0.67962 | 0.70462 | 0.66762 | ||
2225 | 2022.12.28 14:00 | sell | 746 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
2226 | 2022.12.28 14:00 | modify | 746 | 0.10 | 0.67866 | 0.70366 | 0.66666 | ||
2227 | 2022.12.28 15:00 | sell | 747 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
2228 | 2022.12.28 15:00 | modify | 747 | 0.10 | 0.67922 | 0.70422 | 0.66722 | ||
2229 | 2022.12.29 11:00 | buy | 748 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2230 | 2022.12.29 11:00 | modify | 748 | 0.10 | 0.67200 | 0.64700 | 0.68400 | ||
2231 | 2022.12.29 12:00 | buy | 749 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
2232 | 2022.12.29 12:00 | modify | 749 | 0.10 | 0.67171 | 0.64671 | 0.68371 | ||
2233 | 2022.12.29 13:00 | buy | 750 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2234 | 2022.12.29 13:00 | modify | 750 | 0.10 | 0.67200 | 0.64700 | 0.68400 | ||
2235 | 2022.12.29 14:00 | close | 747 | 0.10 | 0.67378 | 0.70422 | 0.66722 | 54.88 | 31719.66 |
2236 | 2022.12.29 14:00 | close | 746 | 0.10 | 0.67378 | 0.70366 | 0.66666 | 49.28 | 31768.94 |
2237 | 2022.12.29 14:00 | close | 745 | 0.10 | 0.67378 | 0.70462 | 0.66762 | 58.88 | 31827.82 |
2238 | 2022.12.29 14:00 | close | 744 | 0.10 | 0.67378 | 0.70360 | 0.66660 | 48.68 | 31876.51 |
2239 | 2022.12.29 14:00 | close | 743 | 0.10 | 0.67378 | 0.70241 | 0.66541 | 36.78 | 31913.29 |
2240 | 2022.12.29 14:00 | close | 742 | 0.10 | 0.67378 | 0.70115 | 0.66415 | 24.18 | 31937.47 |
2241 | 2022.12.29 14:00 | close | 741 | 0.10 | 0.67378 | 0.70145 | 0.66445 | 27.18 | 31964.66 |
2242 | 2022.12.29 14:00 | close | 740 | 0.10 | 0.67378 | 0.70163 | 0.66463 | 28.98 | 31993.64 |
2243 | 2022.12.29 14:00 | close | 739 | 0.10 | 0.67378 | 0.70040 | 0.66340 | 16.68 | 32010.32 |
2244 | 2022.12.29 14:00 | close | 738 | 0.10 | 0.67378 | 0.70011 | 0.66311 | 13.94 | 32024.27 |
2245 | 2022.12.29 14:00 | close | 737 | 0.10 | 0.67378 | 0.70014 | 0.66314 | 14.24 | 32038.51 |
2246 | 2022.12.29 14:00 | close | 736 | 0.10 | 0.67378 | 0.69931 | 0.66231 | 5.94 | 32044.46 |
2247 | 2022.12.29 14:00 | close | 735 | 0.10 | 0.67378 | 0.69933 | 0.66233 | 6.14 | 32050.60 |
2248 | 2022.12.29 17:00 | sell | 751 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
2249 | 2022.12.29 17:00 | modify | 751 | 0.10 | 0.67763 | 0.70263 | 0.66563 | ||
2250 | 2022.12.29 18:00 | sell | 752 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
2251 | 2022.12.29 18:00 | modify | 752 | 0.10 | 0.67799 | 0.70299 | 0.66599 | ||
2252 | 2022.12.29 19:00 | sell | 753 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
2253 | 2022.12.29 19:00 | modify | 753 | 0.10 | 0.67797 | 0.70297 | 0.66597 | ||
2254 | 2022.12.29 20:00 | sell | 754 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
2255 | 2022.12.29 20:00 | modify | 754 | 0.10 | 0.67856 | 0.70356 | 0.66656 | ||
2256 | 2022.12.29 21:00 | sell | 755 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
2257 | 2022.12.29 21:00 | modify | 755 | 0.10 | 0.67785 | 0.70285 | 0.66585 | ||
2258 | 2022.12.29 22:00 | sell | 756 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
2259 | 2022.12.29 22:00 | modify | 756 | 0.10 | 0.67742 | 0.70242 | 0.66542 | ||
2260 | 2022.12.29 23:00 | close | 750 | 0.10 | 0.67669 | 0.64700 | 0.68400 | 46.90 | 32097.50 |
2261 | 2022.12.29 23:00 | close | 749 | 0.10 | 0.67669 | 0.64671 | 0.68371 | 49.80 | 32147.30 |
2262 | 2022.12.29 23:00 | close | 748 | 0.10 | 0.67669 | 0.64700 | 0.68400 | 46.90 | 32194.20 |
2263 | 2022.12.30 08:00 | sell | 757 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
2264 | 2022.12.30 08:00 | modify | 757 | 0.10 | 0.67817 | 0.70317 | 0.66617 | ||
2265 | 2022.12.30 09:00 | sell | 758 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
2266 | 2022.12.30 09:00 | modify | 758 | 0.10 | 0.67971 | 0.70471 | 0.66771 | ||
2267 | 2022.12.30 10:00 | sell | 759 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
2268 | 2022.12.30 10:00 | modify | 759 | 0.10 | 0.67904 | 0.70404 | 0.66704 | ||
2269 | 2022.12.30 11:00 | sell | 760 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
2270 | 2022.12.30 11:00 | modify | 760 | 0.10 | 0.67947 | 0.70447 | 0.66747 | ||
2271 | 2022.12.30 12:00 | sell | 761 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2272 | 2022.12.30 12:00 | modify | 761 | 0.10 | 0.67975 | 0.70475 | 0.66775 | ||
2273 | 2022.12.30 13:00 | sell | 762 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
2274 | 2022.12.30 13:00 | modify | 762 | 0.10 | 0.67953 | 0.70453 | 0.66753 | ||
2275 | 2022.12.30 14:00 | sell | 763 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
2276 | 2022.12.30 14:00 | modify | 763 | 0.10 | 0.67934 | 0.70434 | 0.66734 | ||
2277 | 2022.12.30 17:00 | sell | 764 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
2278 | 2022.12.30 17:00 | modify | 764 | 0.10 | 0.68037 | 0.70537 | 0.66837 | ||
2279 | 2022.12.30 18:00 | sell | 765 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
2280 | 2022.12.30 18:00 | modify | 765 | 0.10 | 0.68189 | 0.70689 | 0.66989 | ||
2281 | 2022.12.30 19:00 | sell | 766 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
2282 | 2022.12.30 19:00 | modify | 766 | 0.10 | 0.68043 | 0.70543 | 0.66843 | ||
2283 | 2022.12.30 20:00 | sell | 767 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2284 | 2022.12.30 20:00 | modify | 767 | 0.10 | 0.68082 | 0.70582 | 0.66882 | ||
2285 | 2022.12.30 21:00 | sell | 768 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
2286 | 2022.12.30 21:00 | modify | 768 | 0.10 | 0.68076 | 0.70576 | 0.66876 | ||
2287 | 2023.01.01 22:00 | sell | 769 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
2288 | 2023.01.01 22:00 | modify | 769 | 0.10 | 0.67896 | 0.70396 | 0.66696 | ||
2289 | 2023.01.01 23:00 | sell | 770 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
2290 | 2023.01.01 23:00 | modify | 770 | 0.10 | 0.68166 | 0.70666 | 0.66966 | ||
2291 | 2023.01.03 10:00 | t/p | 765 | 0.10 | 0.66989 | 0.70689 | 0.66989 | 120.32 | 32314.53 |
2292 | 2023.01.03 10:00 | t/p | 770 | 0.10 | 0.66966 | 0.70666 | 0.66966 | 120.32 | 32434.85 |
2293 | 2023.01.03 10:00 | buy | 771 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
2294 | 2023.01.03 10:00 | modify | 771 | 0.10 | 0.67240 | 0.64740 | 0.68440 | ||
2295 | 2023.01.03 11:00 | buy | 772 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
2296 | 2023.01.03 11:00 | modify | 772 | 0.10 | 0.67060 | 0.64560 | 0.68260 | ||
2297 | 2023.01.03 14:00 | close | 769 | 0.10 | 0.67400 | 0.70396 | 0.66696 | 49.92 | 32484.77 |
2298 | 2023.01.03 14:00 | close | 768 | 0.10 | 0.67400 | 0.70576 | 0.66876 | 67.92 | 32552.69 |
2299 | 2023.01.03 14:00 | close | 767 | 0.10 | 0.67400 | 0.70582 | 0.66882 | 68.52 | 32621.22 |
2300 | 2023.01.03 14:00 | close | 766 | 0.10 | 0.67400 | 0.70543 | 0.66843 | 64.62 | 32685.84 |
2301 | 2023.01.03 14:00 | close | 764 | 0.10 | 0.67400 | 0.70537 | 0.66837 | 64.02 | 32749.86 |
2302 | 2023.01.03 14:00 | close | 763 | 0.10 | 0.67400 | 0.70434 | 0.66734 | 53.72 | 32803.58 |
2303 | 2023.01.03 14:00 | close | 762 | 0.10 | 0.67400 | 0.70453 | 0.66753 | 55.62 | 32859.21 |
2304 | 2023.01.03 14:00 | close | 761 | 0.10 | 0.67400 | 0.70475 | 0.66775 | 57.82 | 32917.03 |
2305 | 2023.01.03 14:00 | close | 760 | 0.10 | 0.67400 | 0.70447 | 0.66747 | 55.02 | 32972.05 |
2306 | 2023.01.03 14:00 | close | 759 | 0.10 | 0.67400 | 0.70404 | 0.66704 | 50.72 | 33022.77 |
2307 | 2023.01.03 14:00 | close | 758 | 0.10 | 0.67400 | 0.70471 | 0.66771 | 57.42 | 33080.20 |
2308 | 2023.01.03 14:00 | close | 757 | 0.10 | 0.67400 | 0.70317 | 0.66617 | 42.02 | 33122.22 |
2309 | 2023.01.03 14:00 | close | 756 | 0.10 | 0.67400 | 0.70242 | 0.66542 | 34.68 | 33156.90 |
2310 | 2023.01.03 14:00 | close | 755 | 0.10 | 0.67400 | 0.70285 | 0.66585 | 38.98 | 33195.89 |
2311 | 2023.01.03 14:00 | close | 754 | 0.10 | 0.67400 | 0.70356 | 0.66656 | 46.08 | 33241.97 |
2312 | 2023.01.03 14:00 | close | 753 | 0.10 | 0.67400 | 0.70297 | 0.66597 | 40.18 | 33282.15 |
2313 | 2023.01.03 14:00 | close | 752 | 0.10 | 0.67400 | 0.70299 | 0.66599 | 40.38 | 33322.54 |
2314 | 2023.01.03 14:00 | close | 751 | 0.10 | 0.67400 | 0.70263 | 0.66563 | 36.78 | 33359.32 |
2315 | 2023.01.04 05:00 | sell | 773 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
2316 | 2023.01.04 05:00 | modify | 773 | 0.10 | 0.68044 | 0.70544 | 0.66844 | ||
2317 | 2023.01.04 06:00 | sell | 774 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
2318 | 2023.01.04 06:00 | modify | 774 | 0.10 | 0.68010 | 0.70510 | 0.66810 | ||
2319 | 2023.01.04 07:00 | sell | 775 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
2320 | 2023.01.04 07:00 | modify | 775 | 0.10 | 0.68032 | 0.70532 | 0.66832 | ||
2321 | 2023.01.04 08:00 | t/p | 771 | 0.10 | 0.68440 | 0.64740 | 0.68440 | 119.62 | 33478.94 |
2322 | 2023.01.04 08:00 | t/p | 772 | 0.10 | 0.68260 | 0.64560 | 0.68260 | 119.62 | 33598.56 |
2323 | 2023.01.04 08:00 | sell | 776 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
2324 | 2023.01.04 08:00 | modify | 776 | 0.10 | 0.68412 | 0.70912 | 0.67212 | ||
2325 | 2023.01.04 09:00 | sell | 777 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
2326 | 2023.01.04 09:00 | modify | 777 | 0.10 | 0.68701 | 0.71201 | 0.67501 | ||
2327 | 2023.01.04 10:00 | sell | 778 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
2328 | 2023.01.04 10:00 | modify | 778 | 0.10 | 0.68704 | 0.71204 | 0.67504 | ||
2329 | 2023.01.04 11:00 | sell | 779 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
2330 | 2023.01.04 11:00 | modify | 779 | 0.10 | 0.68788 | 0.71288 | 0.67588 | ||
2331 | 2023.01.04 12:00 | sell | 780 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
2332 | 2023.01.04 12:00 | modify | 780 | 0.10 | 0.68713 | 0.71213 | 0.67513 | ||
2333 | 2023.01.04 13:00 | sell | 781 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2334 | 2023.01.04 13:00 | modify | 781 | 0.10 | 0.68561 | 0.71061 | 0.67361 | ||
2335 | 2023.01.04 14:00 | sell | 782 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
2336 | 2023.01.04 14:00 | modify | 782 | 0.10 | 0.68742 | 0.71242 | 0.67542 | ||
2337 | 2023.01.04 15:00 | sell | 783 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
2338 | 2023.01.04 15:00 | modify | 783 | 0.10 | 0.68748 | 0.71248 | 0.67548 | ||
2339 | 2023.01.04 16:00 | sell | 784 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
2340 | 2023.01.04 16:00 | modify | 784 | 0.10 | 0.68530 | 0.71030 | 0.67330 | ||
2341 | 2023.01.04 17:00 | sell | 785 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
2342 | 2023.01.04 17:00 | modify | 785 | 0.10 | 0.68576 | 0.71076 | 0.67376 | ||
2343 | 2023.01.05 14:00 | buy | 786 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
2344 | 2023.01.05 14:00 | modify | 786 | 0.10 | 0.67799 | 0.65299 | 0.68999 | ||
2345 | 2023.01.05 15:00 | buy | 787 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2346 | 2023.01.05 15:00 | modify | 787 | 0.10 | 0.67672 | 0.65172 | 0.68872 | ||
2347 | 2023.01.05 16:00 | t/p | 777 | 0.10 | 0.67501 | 0.71201 | 0.67501 | 120.48 | 33719.05 |
2348 | 2023.01.05 16:00 | t/p | 778 | 0.10 | 0.67504 | 0.71204 | 0.67504 | 120.48 | 33839.53 |
2349 | 2023.01.05 16:00 | t/p | 779 | 0.10 | 0.67588 | 0.71288 | 0.67588 | 120.48 | 33960.01 |
2350 | 2023.01.05 16:00 | t/p | 780 | 0.10 | 0.67513 | 0.71213 | 0.67513 | 120.48 | 34080.50 |
2351 | 2023.01.05 16:00 | t/p | 782 | 0.10 | 0.67542 | 0.71242 | 0.67542 | 120.48 | 34200.98 |
2352 | 2023.01.05 16:00 | t/p | 783 | 0.10 | 0.67548 | 0.71248 | 0.67548 | 120.48 | 34321.46 |
2353 | 2023.01.05 16:00 | t/p | 785 | 0.10 | 0.67376 | 0.71076 | 0.67376 | 120.48 | 34441.95 |
2354 | 2023.01.05 16:00 | buy | 788 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
2355 | 2023.01.05 16:00 | modify | 788 | 0.10 | 0.67410 | 0.64910 | 0.68610 | ||
2356 | 2023.01.05 17:00 | buy | 789 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
2357 | 2023.01.05 17:00 | modify | 789 | 0.10 | 0.67451 | 0.64951 | 0.68651 | ||
2358 | 2023.01.05 18:00 | buy | 790 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
2359 | 2023.01.05 18:00 | modify | 790 | 0.10 | 0.67477 | 0.64977 | 0.68677 | ||
2360 | 2023.01.05 19:00 | close | 784 | 0.10 | 0.67679 | 0.71030 | 0.67330 | 85.58 | 34527.53 |
2361 | 2023.01.05 19:00 | close | 781 | 0.10 | 0.67679 | 0.71061 | 0.67361 | 88.68 | 34616.22 |
2362 | 2023.01.05 19:00 | close | 776 | 0.10 | 0.67679 | 0.70912 | 0.67212 | 73.78 | 34690.00 |
2363 | 2023.01.05 19:00 | close | 775 | 0.10 | 0.67679 | 0.70532 | 0.66832 | 35.78 | 34725.78 |
2364 | 2023.01.05 19:00 | close | 774 | 0.10 | 0.67679 | 0.70510 | 0.66810 | 33.58 | 34759.37 |
2365 | 2023.01.05 19:00 | close | 773 | 0.10 | 0.67679 | 0.70544 | 0.66844 | 36.98 | 34796.35 |
2366 | 2023.01.05 20:00 | buy | 791 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
2367 | 2023.01.05 20:00 | modify | 791 | 0.10 | 0.67601 | 0.65101 | 0.68801 | ||
2368 | 2023.01.05 21:00 | buy | 792 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
2369 | 2023.01.05 21:00 | modify | 792 | 0.10 | 0.67543 | 0.65043 | 0.68743 | ||
2370 | 2023.01.05 22:00 | buy | 793 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
2371 | 2023.01.05 22:00 | modify | 793 | 0.10 | 0.67524 | 0.65024 | 0.68724 | ||
2372 | 2023.01.05 23:00 | buy | 794 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
2373 | 2023.01.05 23:00 | modify | 794 | 0.10 | 0.67530 | 0.65030 | 0.68730 | ||
2374 | 2023.01.06 00:00 | buy | 795 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
2375 | 2023.01.06 00:00 | modify | 795 | 0.10 | 0.67550 | 0.65050 | 0.68750 | ||
2376 | 2023.01.06 10:00 | buy | 796 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
2377 | 2023.01.06 10:00 | modify | 796 | 0.10 | 0.67442 | 0.64942 | 0.68642 | ||
2378 | 2023.01.06 11:00 | buy | 797 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
2379 | 2023.01.06 11:00 | modify | 797 | 0.10 | 0.67423 | 0.64923 | 0.68623 | ||
2380 | 2023.01.06 12:00 | buy | 798 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
2381 | 2023.01.06 12:00 | modify | 798 | 0.10 | 0.67317 | 0.64817 | 0.68517 | ||
2382 | 2023.01.06 13:00 | buy | 799 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
2383 | 2023.01.06 13:00 | modify | 799 | 0.10 | 0.67316 | 0.64816 | 0.68516 | ||
2384 | 2023.01.06 16:00 | sell | 800 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
2385 | 2023.01.06 16:00 | modify | 800 | 0.10 | 0.68399 | 0.70899 | 0.67199 | ||
2386 | 2023.01.06 17:00 | t/p | 788 | 0.10 | 0.68610 | 0.64910 | 0.68610 | 119.62 | 34915.97 |
2387 | 2023.01.06 17:00 | t/p | 789 | 0.10 | 0.68651 | 0.64951 | 0.68651 | 119.62 | 35035.59 |
2388 | 2023.01.06 17:00 | t/p | 790 | 0.10 | 0.68677 | 0.64977 | 0.68677 | 119.62 | 35155.21 |
2389 | 2023.01.06 17:00 | t/p | 796 | 0.10 | 0.68642 | 0.64942 | 0.68642 | 120.00 | 35275.21 |
2390 | 2023.01.06 17:00 | t/p | 797 | 0.10 | 0.68623 | 0.64923 | 0.68623 | 120.00 | 35395.21 |
2391 | 2023.01.06 17:00 | t/p | 798 | 0.10 | 0.68517 | 0.64817 | 0.68517 | 120.00 | 35515.21 |
2392 | 2023.01.06 17:00 | t/p | 799 | 0.10 | 0.68516 | 0.64816 | 0.68516 | 120.00 | 35635.21 |
2393 | 2023.01.06 17:00 | sell | 801 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
2394 | 2023.01.06 17:00 | modify | 801 | 0.10 | 0.68627 | 0.71127 | 0.67427 | ||
2395 | 2023.01.06 18:00 | sell | 802 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
2396 | 2023.01.06 18:00 | modify | 802 | 0.10 | 0.68683 | 0.71183 | 0.67483 | ||
2397 | 2023.01.06 19:00 | t/p | 792 | 0.10 | 0.68743 | 0.65043 | 0.68743 | 119.62 | 35754.84 |
2398 | 2023.01.06 19:00 | t/p | 793 | 0.10 | 0.68724 | 0.65024 | 0.68724 | 119.62 | 35874.46 |
2399 | 2023.01.06 19:00 | t/p | 794 | 0.10 | 0.68730 | 0.65030 | 0.68730 | 119.62 | 35994.08 |
2400 | 2023.01.06 19:00 | t/p | 795 | 0.10 | 0.68750 | 0.65050 | 0.68750 | 120.00 | 36114.08 |
2401 | 2023.01.06 19:00 | sell | 803 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
2402 | 2023.01.06 19:00 | modify | 803 | 0.10 | 0.68744 | 0.71244 | 0.67544 | ||
2403 | 2023.01.06 20:00 | t/p | 791 | 0.10 | 0.68801 | 0.65101 | 0.68801 | 119.62 | 36233.70 |
2404 | 2023.01.06 20:00 | sell | 804 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
2405 | 2023.01.06 20:00 | modify | 804 | 0.10 | 0.68799 | 0.71299 | 0.67599 | ||
2406 | 2023.01.06 21:00 | sell | 805 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
2407 | 2023.01.06 21:00 | modify | 805 | 0.10 | 0.68833 | 0.71333 | 0.67633 | ||
2408 | 2023.01.08 22:00 | sell | 806 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
2409 | 2023.01.08 22:00 | modify | 806 | 0.10 | 0.68773 | 0.71273 | 0.67573 | ||
2410 | 2023.01.08 23:00 | sell | 807 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
2411 | 2023.01.08 23:00 | modify | 807 | 0.10 | 0.68743 | 0.71243 | 0.67543 | ||
2412 | 2023.01.09 00:00 | t/p | 787 | 0.10 | 0.68872 | 0.65172 | 0.68872 | 119.24 | 36352.94 |
2413 | 2023.01.09 00:00 | sell | 808 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
2414 | 2023.01.09 00:00 | modify | 808 | 0.10 | 0.68955 | 0.71455 | 0.67755 | ||
2415 | 2023.01.09 01:00 | sell | 809 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
2416 | 2023.01.09 01:00 | modify | 809 | 0.10 | 0.68994 | 0.71494 | 0.67794 | ||
2417 | 2023.01.09 02:00 | t/p | 786 | 0.10 | 0.68999 | 0.65299 | 0.68999 | 119.24 | 36472.18 |
2418 | 2023.01.09 02:00 | sell | 810 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
2419 | 2023.01.09 02:00 | modify | 810 | 0.10 | 0.69025 | 0.71525 | 0.67825 | ||
2420 | 2023.01.09 03:00 | sell | 811 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
2421 | 2023.01.09 03:00 | modify | 811 | 0.10 | 0.69251 | 0.71751 | 0.68051 | ||
2422 | 2023.01.09 04:00 | sell | 812 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
2423 | 2023.01.09 04:00 | modify | 812 | 0.10 | 0.69139 | 0.71639 | 0.67939 | ||
2424 | 2023.01.09 05:00 | sell | 813 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2425 | 2023.01.09 05:00 | modify | 813 | 0.10 | 0.69270 | 0.71770 | 0.68070 | ||
2426 | 2023.01.09 06:00 | sell | 814 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
2427 | 2023.01.09 06:00 | modify | 814 | 0.10 | 0.69338 | 0.71838 | 0.68138 | ||
2428 | 2023.01.09 07:00 | sell | 815 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
2429 | 2023.01.09 07:00 | modify | 815 | 0.10 | 0.69332 | 0.71832 | 0.68132 | ||
2430 | 2023.01.09 08:00 | sell | 816 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
2431 | 2023.01.09 08:00 | modify | 816 | 0.10 | 0.69155 | 0.71655 | 0.67955 | ||
2432 | 2023.01.09 09:00 | sell | 817 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
2433 | 2023.01.09 09:00 | modify | 817 | 0.10 | 0.69258 | 0.71758 | 0.68058 | ||
2434 | 2023.01.09 10:00 | sell | 818 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
2435 | 2023.01.09 10:00 | modify | 818 | 0.10 | 0.69253 | 0.71753 | 0.68053 | ||
2436 | 2023.01.09 11:00 | sell | 819 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2437 | 2023.01.09 11:00 | modify | 819 | 0.10 | 0.69083 | 0.71583 | 0.67883 | ||
2438 | 2023.01.10 14:00 | close | 819 | 0.10 | 0.68763 | 0.71583 | 0.67883 | 32.16 | 36504.34 |
2439 | 2023.01.10 14:00 | close | 818 | 0.10 | 0.68763 | 0.71753 | 0.68053 | 49.16 | 36553.51 |
2440 | 2023.01.10 14:00 | close | 817 | 0.10 | 0.68763 | 0.71758 | 0.68058 | 49.66 | 36603.17 |
2441 | 2023.01.10 14:00 | close | 816 | 0.10 | 0.68763 | 0.71655 | 0.67955 | 39.36 | 36642.53 |
2442 | 2023.01.10 14:00 | close | 815 | 0.10 | 0.68763 | 0.71832 | 0.68132 | 57.06 | 36699.59 |
2443 | 2023.01.10 14:00 | close | 814 | 0.10 | 0.68763 | 0.71838 | 0.68138 | 57.66 | 36757.25 |
2444 | 2023.01.10 14:00 | close | 813 | 0.10 | 0.68763 | 0.71770 | 0.68070 | 50.86 | 36808.11 |
2445 | 2023.01.10 14:00 | close | 812 | 0.10 | 0.68763 | 0.71639 | 0.67939 | 37.76 | 36845.87 |
2446 | 2023.01.10 14:00 | close | 811 | 0.10 | 0.68763 | 0.71751 | 0.68051 | 48.96 | 36894.83 |
2447 | 2023.01.10 14:00 | close | 810 | 0.10 | 0.68763 | 0.71525 | 0.67825 | 26.36 | 36921.20 |
2448 | 2023.01.10 14:00 | close | 809 | 0.10 | 0.68763 | 0.71494 | 0.67794 | 23.26 | 36944.46 |
2449 | 2023.01.10 14:00 | close | 808 | 0.10 | 0.68763 | 0.71455 | 0.67755 | 19.36 | 36963.82 |
2450 | 2023.01.10 14:00 | close | 807 | 0.10 | 0.68763 | 0.71243 | 0.67543 | -1.68 | 36962.14 |
2451 | 2023.01.10 14:00 | close | 806 | 0.10 | 0.68763 | 0.71273 | 0.67573 | 1.32 | 36963.46 |
2452 | 2023.01.10 14:00 | close | 805 | 0.10 | 0.68763 | 0.71333 | 0.67633 | 7.32 | 36970.79 |
2453 | 2023.01.10 14:00 | close | 804 | 0.10 | 0.68763 | 0.71299 | 0.67599 | 3.92 | 36974.71 |
2454 | 2023.01.10 14:00 | close | 803 | 0.10 | 0.68763 | 0.71244 | 0.67544 | -1.58 | 36973.13 |
2455 | 2023.01.10 14:00 | close | 802 | 0.10 | 0.68763 | 0.71183 | 0.67483 | -7.68 | 36965.45 |
2456 | 2023.01.10 14:00 | close | 801 | 0.10 | 0.68763 | 0.71127 | 0.67427 | -13.28 | 36952.18 |
2457 | 2023.01.10 14:00 | close | 800 | 0.10 | 0.68763 | 0.70899 | 0.67199 | -36.08 | 36916.10 |
2458 | 2023.01.12 14:00 | sell | 820 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
2459 | 2023.01.12 14:00 | modify | 820 | 0.10 | 0.69806 | 0.72306 | 0.68606 | ||
2460 | 2023.01.12 18:00 | sell | 821 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
2461 | 2023.01.12 18:00 | modify | 821 | 0.10 | 0.69751 | 0.72251 | 0.68551 | ||
2462 | 2023.01.12 19:00 | sell | 822 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
2463 | 2023.01.12 19:00 | modify | 822 | 0.10 | 0.69784 | 0.72284 | 0.68584 | ||
2464 | 2023.01.12 20:00 | sell | 823 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
2465 | 2023.01.12 20:00 | modify | 823 | 0.10 | 0.69711 | 0.72211 | 0.68511 | ||
2466 | 2023.01.13 09:00 | sell | 824 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
2467 | 2023.01.13 09:00 | modify | 824 | 0.10 | 0.69841 | 0.72341 | 0.68641 | ||
2468 | 2023.01.16 02:00 | sell | 825 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
2469 | 2023.01.16 02:00 | modify | 825 | 0.10 | 0.70142 | 0.72642 | 0.68942 | ||
2470 | 2023.01.16 03:00 | sell | 826 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
2471 | 2023.01.16 03:00 | modify | 826 | 0.10 | 0.70149 | 0.72649 | 0.68949 | ||
2472 | 2023.01.16 04:00 | sell | 827 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
2473 | 2023.01.16 04:00 | modify | 827 | 0.10 | 0.70088 | 0.72588 | 0.68888 | ||
2474 | 2023.01.18 07:00 | sell | 828 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
2475 | 2023.01.18 07:00 | modify | 828 | 0.10 | 0.70095 | 0.72595 | 0.68895 | ||
2476 | 2023.01.18 08:00 | sell | 829 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
2477 | 2023.01.18 08:00 | modify | 829 | 0.10 | 0.70183 | 0.72683 | 0.68983 | ||
2478 | 2023.01.18 09:00 | sell | 830 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
2479 | 2023.01.18 09:00 | modify | 830 | 0.10 | 0.70181 | 0.72681 | 0.68981 | ||
2480 | 2023.01.18 10:00 | sell | 831 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
2481 | 2023.01.18 10:00 | modify | 831 | 0.10 | 0.70248 | 0.72748 | 0.69048 | ||
2482 | 2023.01.18 11:00 | sell | 832 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
2483 | 2023.01.18 11:00 | modify | 832 | 0.10 | 0.70224 | 0.72724 | 0.69024 | ||
2484 | 2023.01.18 12:00 | sell | 833 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
2485 | 2023.01.18 12:00 | modify | 833 | 0.10 | 0.70178 | 0.72678 | 0.68978 | ||
2486 | 2023.01.18 13:00 | sell | 834 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
2487 | 2023.01.18 13:00 | modify | 834 | 0.10 | 0.70232 | 0.72732 | 0.69032 | ||
2488 | 2023.01.18 14:00 | sell | 835 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
2489 | 2023.01.18 14:00 | modify | 835 | 0.10 | 0.70418 | 0.72918 | 0.69218 | ||
2490 | 2023.01.18 15:00 | sell | 836 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
2491 | 2023.01.18 15:00 | modify | 836 | 0.10 | 0.70474 | 0.72974 | 0.69274 | ||
2492 | 2023.01.18 19:00 | buy | 837 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
2493 | 2023.01.18 19:00 | modify | 837 | 0.10 | 0.69529 | 0.67029 | 0.70729 | ||
2494 | 2023.01.18 20:00 | buy | 838 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
2495 | 2023.01.18 20:00 | modify | 838 | 0.10 | 0.69464 | 0.66964 | 0.70664 | ||
2496 | 2023.01.18 21:00 | buy | 839 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
2497 | 2023.01.18 21:00 | modify | 839 | 0.10 | 0.69389 | 0.66889 | 0.70589 | ||
2498 | 2023.01.19 01:00 | t/p | 835 | 0.10 | 0.69218 | 0.72918 | 0.69218 | 120.48 | 37036.58 |
2499 | 2023.01.19 01:00 | t/p | 836 | 0.10 | 0.69274 | 0.72974 | 0.69274 | 120.48 | 37157.07 |
2500 | 2023.01.19 01:00 | buy | 840 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
2501 | 2023.01.19 01:00 | modify | 840 | 0.10 | 0.69095 | 0.66595 | 0.70295 | ||
2502 | 2023.01.19 02:00 | t/p | 829 | 0.10 | 0.68983 | 0.72683 | 0.68983 | 120.48 | 37277.55 |
2503 | 2023.01.19 02:00 | t/p | 830 | 0.10 | 0.68981 | 0.72681 | 0.68981 | 120.48 | 37398.03 |
2504 | 2023.01.19 02:00 | t/p | 831 | 0.10 | 0.69048 | 0.72748 | 0.69048 | 120.48 | 37518.52 |
2505 | 2023.01.19 02:00 | t/p | 832 | 0.10 | 0.69024 | 0.72724 | 0.69024 | 120.48 | 37639.00 |
2506 | 2023.01.19 02:00 | t/p | 833 | 0.10 | 0.68978 | 0.72678 | 0.68978 | 120.48 | 37759.48 |
2507 | 2023.01.19 02:00 | t/p | 834 | 0.10 | 0.69032 | 0.72732 | 0.69032 | 120.48 | 37879.97 |
2508 | 2023.01.19 02:00 | buy | 841 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
2509 | 2023.01.19 02:00 | modify | 841 | 0.10 | 0.69038 | 0.66538 | 0.70238 | ||
2510 | 2023.01.19 03:00 | buy | 842 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
2511 | 2023.01.19 03:00 | modify | 842 | 0.10 | 0.69080 | 0.66580 | 0.70280 | ||
2512 | 2023.01.19 04:00 | buy | 843 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
2513 | 2023.01.19 04:00 | modify | 843 | 0.10 | 0.69085 | 0.66585 | 0.70285 | ||
2514 | 2023.01.19 05:00 | buy | 844 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
2515 | 2023.01.19 05:00 | modify | 844 | 0.10 | 0.69064 | 0.66564 | 0.70264 | ||
2516 | 2023.01.19 06:00 | buy | 845 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
2517 | 2023.01.19 06:00 | modify | 845 | 0.10 | 0.69002 | 0.66502 | 0.70202 | ||
2518 | 2023.01.19 07:00 | t/p | 825 | 0.10 | 0.68942 | 0.72642 | 0.68942 | 120.81 | 38000.77 |
2519 | 2023.01.19 07:00 | t/p | 826 | 0.10 | 0.68949 | 0.72649 | 0.68949 | 120.81 | 38121.58 |
2520 | 2023.01.19 07:00 | buy | 846 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
2521 | 2023.01.19 07:00 | modify | 846 | 0.10 | 0.68933 | 0.66433 | 0.70133 | ||
2522 | 2023.01.19 08:00 | t/p | 827 | 0.10 | 0.68888 | 0.72588 | 0.68888 | 120.81 | 38242.39 |
2523 | 2023.01.19 08:00 | t/p | 828 | 0.10 | 0.68895 | 0.72595 | 0.68895 | 120.48 | 38362.87 |
2524 | 2023.01.19 08:00 | buy | 847 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
2525 | 2023.01.19 08:00 | modify | 847 | 0.10 | 0.68917 | 0.66417 | 0.70117 | ||
2526 | 2023.01.19 09:00 | buy | 848 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
2527 | 2023.01.19 09:00 | modify | 848 | 0.10 | 0.68962 | 0.66462 | 0.70162 | ||
2528 | 2023.01.19 10:00 | buy | 849 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
2529 | 2023.01.19 10:00 | modify | 849 | 0.10 | 0.68862 | 0.66362 | 0.70062 | ||
2530 | 2023.01.19 11:00 | buy | 850 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
2531 | 2023.01.19 11:00 | modify | 850 | 0.10 | 0.68904 | 0.66404 | 0.70104 | ||
2532 | 2023.01.19 12:00 | buy | 851 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
2533 | 2023.01.19 12:00 | modify | 851 | 0.10 | 0.68850 | 0.66350 | 0.70050 | ||
2534 | 2023.01.19 14:00 | close | 824 | 0.10 | 0.69066 | 0.72341 | 0.68641 | 78.47 | 38441.34 |
2535 | 2023.01.19 14:00 | close | 823 | 0.10 | 0.69066 | 0.72211 | 0.68511 | 65.63 | 38506.96 |
2536 | 2023.01.19 14:00 | close | 822 | 0.10 | 0.69066 | 0.72284 | 0.68584 | 72.93 | 38579.89 |
2537 | 2023.01.19 14:00 | close | 821 | 0.10 | 0.69066 | 0.72251 | 0.68551 | 69.63 | 38649.52 |
2538 | 2023.01.19 14:00 | close | 820 | 0.10 | 0.69066 | 0.72306 | 0.68606 | 75.13 | 38724.65 |
2539 | 2023.01.19 16:00 | buy | 852 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
2540 | 2023.01.19 16:00 | modify | 852 | 0.10 | 0.68932 | 0.66432 | 0.70132 | ||
2541 | 2023.01.19 17:00 | buy | 853 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
2542 | 2023.01.19 17:00 | modify | 853 | 0.10 | 0.68884 | 0.66384 | 0.70084 | ||
2543 | 2023.01.20 18:00 | sell | 854 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
2544 | 2023.01.20 18:00 | modify | 854 | 0.10 | 0.69569 | 0.72069 | 0.68369 | ||
2545 | 2023.01.20 19:00 | sell | 855 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2546 | 2023.01.20 19:00 | modify | 855 | 0.10 | 0.69676 | 0.72176 | 0.68476 | ||
2547 | 2023.01.20 20:00 | sell | 856 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
2548 | 2023.01.20 20:00 | modify | 856 | 0.10 | 0.69695 | 0.72195 | 0.68495 | ||
2549 | 2023.01.23 09:00 | t/p | 849 | 0.10 | 0.70062 | 0.66362 | 0.70062 | 119.24 | 38843.89 |
2550 | 2023.01.23 09:00 | t/p | 851 | 0.10 | 0.70050 | 0.66350 | 0.70050 | 119.24 | 38963.14 |
2551 | 2023.01.23 09:00 | t/p | 853 | 0.10 | 0.70084 | 0.66384 | 0.70084 | 119.24 | 39082.38 |
2552 | 2023.01.23 09:00 | sell | 857 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
2553 | 2023.01.23 09:00 | modify | 857 | 0.10 | 0.70080 | 0.72580 | 0.68880 | ||
2554 | 2023.01.23 10:00 | t/p | 847 | 0.10 | 0.70117 | 0.66417 | 0.70117 | 119.24 | 39201.62 |
2555 | 2023.01.23 10:00 | t/p | 850 | 0.10 | 0.70104 | 0.66404 | 0.70104 | 119.24 | 39320.86 |
2556 | 2023.01.23 10:00 | sell | 858 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
2557 | 2023.01.23 10:00 | modify | 858 | 0.10 | 0.70076 | 0.72576 | 0.68876 | ||
2558 | 2023.01.23 11:00 | t/p | 846 | 0.10 | 0.70133 | 0.66433 | 0.70133 | 119.24 | 39440.11 |
2559 | 2023.01.23 11:00 | t/p | 852 | 0.10 | 0.70132 | 0.66432 | 0.70132 | 119.24 | 39559.35 |
2560 | 2023.01.23 11:00 | sell | 859 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
2561 | 2023.01.23 11:00 | modify | 859 | 0.10 | 0.70107 | 0.72607 | 0.68907 | ||
2562 | 2023.01.23 12:00 | sell | 860 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
2563 | 2023.01.23 12:00 | modify | 860 | 0.10 | 0.69896 | 0.72396 | 0.68696 | ||
2564 | 2023.01.23 13:00 | sell | 861 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
2565 | 2023.01.23 13:00 | modify | 861 | 0.10 | 0.69961 | 0.72461 | 0.68761 | ||
2566 | 2023.01.23 14:00 | close | 848 | 0.10 | 0.69756 | 0.66462 | 0.70162 | 78.64 | 39637.99 |
2567 | 2023.01.23 14:00 | close | 845 | 0.10 | 0.69756 | 0.66502 | 0.70202 | 74.64 | 39712.63 |
2568 | 2023.01.23 14:00 | close | 844 | 0.10 | 0.69756 | 0.66564 | 0.70264 | 68.44 | 39781.07 |
2569 | 2023.01.23 14:00 | close | 843 | 0.10 | 0.69756 | 0.66585 | 0.70285 | 66.34 | 39847.42 |
2570 | 2023.01.23 14:00 | close | 842 | 0.10 | 0.69756 | 0.66580 | 0.70280 | 66.84 | 39914.26 |
2571 | 2023.01.23 14:00 | close | 841 | 0.10 | 0.69756 | 0.66538 | 0.70238 | 71.04 | 39985.30 |
2572 | 2023.01.23 14:00 | close | 840 | 0.10 | 0.69756 | 0.66595 | 0.70295 | 65.34 | 40050.64 |
2573 | 2023.01.23 14:00 | close | 839 | 0.10 | 0.69756 | 0.66889 | 0.70589 | 34.81 | 40085.45 |
2574 | 2023.01.23 14:00 | close | 838 | 0.10 | 0.69756 | 0.66964 | 0.70664 | 27.31 | 40112.76 |
2575 | 2023.01.23 14:00 | close | 837 | 0.10 | 0.69756 | 0.67029 | 0.70729 | 20.81 | 40133.56 |
2576 | 2023.01.23 16:00 | sell | 862 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
2577 | 2023.01.23 16:00 | modify | 862 | 0.10 | 0.70314 | 0.72814 | 0.69114 | ||
2578 | 2023.01.23 17:00 | sell | 863 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
2579 | 2023.01.23 17:00 | modify | 863 | 0.10 | 0.70234 | 0.72734 | 0.69034 | ||
2580 | 2023.01.23 18:00 | sell | 864 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
2581 | 2023.01.23 18:00 | modify | 864 | 0.10 | 0.70254 | 0.72754 | 0.69054 | ||
2582 | 2023.01.23 19:00 | sell | 865 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
2583 | 2023.01.23 19:00 | modify | 865 | 0.10 | 0.70268 | 0.72768 | 0.69068 | ||
2584 | 2023.01.23 20:00 | sell | 866 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
2585 | 2023.01.23 20:00 | modify | 866 | 0.10 | 0.70204 | 0.72704 | 0.69004 | ||
2586 | 2023.01.23 21:00 | sell | 867 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
2587 | 2023.01.23 21:00 | modify | 867 | 0.10 | 0.70260 | 0.72760 | 0.69060 | ||
2588 | 2023.01.23 22:00 | sell | 868 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
2589 | 2023.01.23 22:00 | modify | 868 | 0.10 | 0.70250 | 0.72750 | 0.69050 | ||
2590 | 2023.01.23 23:00 | sell | 869 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
2591 | 2023.01.23 23:00 | modify | 869 | 0.10 | 0.70285 | 0.72785 | 0.69085 | ||
2592 | 2023.01.24 00:00 | sell | 870 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
2593 | 2023.01.24 00:00 | modify | 870 | 0.10 | 0.70284 | 0.72784 | 0.69084 | ||
2594 | 2023.01.24 01:00 | sell | 871 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
2595 | 2023.01.24 01:00 | modify | 871 | 0.10 | 0.70335 | 0.72835 | 0.69135 | ||
2596 | 2023.01.24 02:00 | sell | 872 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
2597 | 2023.01.24 02:00 | modify | 872 | 0.10 | 0.70433 | 0.72933 | 0.69233 | ||
2598 | 2023.01.24 03:00 | sell | 873 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
2599 | 2023.01.24 03:00 | modify | 873 | 0.10 | 0.70399 | 0.72899 | 0.69199 | ||
2600 | 2023.01.30 10:00 | close | 873 | 0.10 | 0.70800 | 0.72899 | 0.69199 | -39.13 | 40094.43 |
2601 | 2023.01.30 10:00 | close | 872 | 0.10 | 0.70800 | 0.72933 | 0.69233 | -35.73 | 40058.70 |
2602 | 2023.01.30 10:00 | close | 871 | 0.10 | 0.70800 | 0.72835 | 0.69135 | -45.53 | 40013.16 |
2603 | 2023.01.30 10:00 | close | 870 | 0.10 | 0.70800 | 0.72784 | 0.69084 | -50.63 | 39962.53 |
2604 | 2023.01.30 10:00 | close | 869 | 0.10 | 0.70800 | 0.72785 | 0.69085 | -50.37 | 39912.16 |
2605 | 2023.01.30 10:00 | close | 868 | 0.10 | 0.70800 | 0.72750 | 0.69050 | -53.87 | 39858.29 |
2606 | 2023.01.30 10:00 | close | 867 | 0.10 | 0.70800 | 0.72760 | 0.69060 | -52.87 | 39805.42 |
2607 | 2023.01.30 10:00 | close | 866 | 0.10 | 0.70800 | 0.72704 | 0.69004 | -58.47 | 39746.95 |
2608 | 2023.01.30 10:00 | close | 865 | 0.10 | 0.70800 | 0.72768 | 0.69068 | -52.07 | 39694.87 |
2609 | 2023.01.30 10:00 | close | 864 | 0.10 | 0.70800 | 0.72754 | 0.69054 | -53.47 | 39641.40 |
2610 | 2023.01.30 10:00 | close | 863 | 0.10 | 0.70800 | 0.72734 | 0.69034 | -55.47 | 39585.93 |
2611 | 2023.01.30 10:00 | close | 862 | 0.10 | 0.70800 | 0.72814 | 0.69114 | -47.47 | 39538.46 |
2612 | 2023.01.30 10:00 | close | 861 | 0.10 | 0.70800 | 0.72461 | 0.68761 | -82.77 | 39455.69 |
2613 | 2023.01.30 10:00 | close | 860 | 0.10 | 0.70800 | 0.72396 | 0.68696 | -89.27 | 39366.42 |
2614 | 2023.01.30 10:00 | close | 859 | 0.10 | 0.70800 | 0.72607 | 0.68907 | -68.17 | 39298.25 |
2615 | 2023.01.30 10:00 | close | 858 | 0.10 | 0.70800 | 0.72576 | 0.68876 | -71.27 | 39226.97 |
2616 | 2023.01.30 10:00 | close | 857 | 0.10 | 0.70800 | 0.72580 | 0.68880 | -70.87 | 39156.10 |
2617 | 2023.01.30 10:00 | close | 856 | 0.10 | 0.70800 | 0.72195 | 0.68495 | -109.21 | 39046.89 |
2618 | 2023.01.30 10:00 | close | 855 | 0.10 | 0.70800 | 0.72176 | 0.68476 | -111.11 | 38935.78 |
2619 | 2023.01.30 10:00 | close | 854 | 0.10 | 0.70800 | 0.72069 | 0.68369 | -121.81 | 38813.97 |
2620 | 2023.01.30 20:00 | buy | 874 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
2621 | 2023.01.30 20:00 | modify | 874 | 0.10 | 0.70597 | 0.68097 | 0.71797 | ||
2622 | 2023.01.30 21:00 | buy | 875 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2623 | 2023.01.30 21:00 | modify | 875 | 0.10 | 0.70610 | 0.68110 | 0.71810 | ||
2624 | 2023.01.30 22:00 | buy | 876 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2625 | 2023.01.30 22:00 | modify | 876 | 0.10 | 0.70610 | 0.68110 | 0.71810 | ||
2626 | 2023.01.30 23:00 | buy | 877 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2627 | 2023.01.30 23:00 | modify | 877 | 0.10 | 0.70574 | 0.68074 | 0.71774 | ||
2628 | 2023.01.31 00:00 | buy | 878 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
2629 | 2023.01.31 00:00 | modify | 878 | 0.10 | 0.70604 | 0.68104 | 0.71804 | ||
2630 | 2023.01.31 01:00 | buy | 879 | 0.10 | 0.70539 | 0.00000 | 0.00000 | ||
2631 | 2023.01.31 01:00 | modify | 879 | 0.10 | 0.70539 | 0.68039 | 0.71739 | ||
2632 | 2023.01.31 02:00 | buy | 880 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
2633 | 2023.01.31 02:00 | modify | 880 | 0.10 | 0.70586 | 0.68086 | 0.71786 | ||
2634 | 2023.01.31 03:00 | buy | 881 | 0.10 | 0.70508 | 0.00000 | 0.00000 | ||
2635 | 2023.01.31 03:00 | modify | 881 | 0.10 | 0.70508 | 0.68008 | 0.71708 | ||
2636 | 2023.01.31 04:00 | buy | 882 | 0.10 | 0.70369 | 0.00000 | 0.00000 | ||
2637 | 2023.01.31 04:00 | modify | 882 | 0.10 | 0.70369 | 0.67869 | 0.71569 | ||
2638 | 2023.01.31 05:00 | buy | 883 | 0.10 | 0.70402 | 0.00000 | 0.00000 | ||
2639 | 2023.01.31 05:00 | modify | 883 | 0.10 | 0.70402 | 0.67902 | 0.71602 | ||
2640 | 2023.01.31 06:00 | buy | 884 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
2641 | 2023.01.31 06:00 | modify | 884 | 0.10 | 0.70340 | 0.67840 | 0.71540 | ||
2642 | 2023.01.31 07:00 | buy | 885 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
2643 | 2023.01.31 07:00 | modify | 885 | 0.10 | 0.70349 | 0.67849 | 0.71549 | ||
2644 | 2023.01.31 08:00 | buy | 886 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
2645 | 2023.01.31 08:00 | modify | 886 | 0.10 | 0.70379 | 0.67879 | 0.71579 | ||
2646 | 2023.01.31 09:00 | buy | 887 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
2647 | 2023.01.31 09:00 | modify | 887 | 0.10 | 0.70085 | 0.67585 | 0.71285 | ||
2648 | 2023.01.31 10:00 | buy | 888 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
2649 | 2023.01.31 10:00 | modify | 888 | 0.10 | 0.70139 | 0.67639 | 0.71339 | ||
2650 | 2023.02.01 14:00 | sell | 889 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
2651 | 2023.02.01 14:00 | modify | 889 | 0.10 | 0.70851 | 0.73351 | 0.69651 | ||
2652 | 2023.02.01 15:00 | sell | 890 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
2653 | 2023.02.01 15:00 | modify | 890 | 0.10 | 0.70831 | 0.73331 | 0.69631 | ||
2654 | 2023.02.01 16:00 | close | 888 | 0.10 | 0.70749 | 0.67639 | 0.71339 | 60.62 | 38874.59 |
2655 | 2023.02.01 16:00 | close | 887 | 0.10 | 0.70749 | 0.67585 | 0.71285 | 66.02 | 38940.62 |
2656 | 2023.02.01 16:00 | close | 886 | 0.10 | 0.70749 | 0.67879 | 0.71579 | 36.62 | 38977.24 |
2657 | 2023.02.01 16:00 | close | 885 | 0.10 | 0.70749 | 0.67849 | 0.71549 | 39.62 | 39016.86 |
2658 | 2023.02.01 16:00 | close | 884 | 0.10 | 0.70749 | 0.67840 | 0.71540 | 40.52 | 39057.38 |
2659 | 2023.02.01 16:00 | close | 883 | 0.10 | 0.70749 | 0.67902 | 0.71602 | 34.32 | 39091.70 |
2660 | 2023.02.01 16:00 | close | 882 | 0.10 | 0.70749 | 0.67869 | 0.71569 | 37.62 | 39129.32 |
2661 | 2023.02.01 16:00 | close | 881 | 0.10 | 0.70749 | 0.68008 | 0.71708 | 23.72 | 39153.04 |
2662 | 2023.02.01 16:00 | close | 880 | 0.10 | 0.70749 | 0.68086 | 0.71786 | 15.92 | 39168.96 |
2663 | 2023.02.01 16:00 | close | 879 | 0.10 | 0.70749 | 0.68039 | 0.71739 | 20.62 | 39189.58 |
2664 | 2023.02.01 16:00 | close | 878 | 0.10 | 0.70749 | 0.68104 | 0.71804 | 14.12 | 39203.71 |
2665 | 2023.02.01 16:00 | close | 877 | 0.10 | 0.70749 | 0.68074 | 0.71774 | 16.74 | 39220.45 |
2666 | 2023.02.01 16:00 | close | 876 | 0.10 | 0.70749 | 0.68110 | 0.71810 | 13.14 | 39233.59 |
2667 | 2023.02.01 16:00 | close | 875 | 0.10 | 0.70749 | 0.68110 | 0.71810 | 13.14 | 39246.73 |
2668 | 2023.02.01 16:00 | close | 874 | 0.10 | 0.70749 | 0.68097 | 0.71797 | 14.44 | 39261.18 |
2669 | 2023.02.01 20:00 | sell | 891 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
2670 | 2023.02.01 20:00 | modify | 891 | 0.10 | 0.71224 | 0.73724 | 0.70024 | ||
2671 | 2023.02.01 21:00 | sell | 892 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
2672 | 2023.02.01 21:00 | modify | 892 | 0.10 | 0.71324 | 0.73824 | 0.70124 | ||
2673 | 2023.02.01 22:00 | sell | 893 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
2674 | 2023.02.01 22:00 | modify | 893 | 0.10 | 0.71326 | 0.73826 | 0.70126 | ||
2675 | 2023.02.01 23:00 | sell | 894 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2676 | 2023.02.01 23:00 | modify | 894 | 0.10 | 0.71309 | 0.73809 | 0.70109 | ||
2677 | 2023.02.02 00:00 | sell | 895 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
2678 | 2023.02.02 00:00 | modify | 895 | 0.10 | 0.71467 | 0.73967 | 0.70267 | ||
2679 | 2023.02.02 01:00 | sell | 896 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
2680 | 2023.02.02 01:00 | modify | 896 | 0.10 | 0.71456 | 0.73956 | 0.70256 | ||
2681 | 2023.02.02 02:00 | sell | 897 | 0.10 | 0.71417 | 0.00000 | 0.00000 | ||
2682 | 2023.02.02 02:00 | modify | 897 | 0.10 | 0.71417 | 0.73917 | 0.70217 | ||
2683 | 2023.02.02 03:00 | sell | 898 | 0.10 | 0.71429 | 0.00000 | 0.00000 | ||
2684 | 2023.02.02 03:00 | modify | 898 | 0.10 | 0.71429 | 0.73929 | 0.70229 | ||
2685 | 2023.02.02 04:00 | sell | 899 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2686 | 2023.02.02 04:00 | modify | 899 | 0.10 | 0.71422 | 0.73922 | 0.70222 | ||
2687 | 2023.02.02 05:00 | sell | 900 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
2688 | 2023.02.02 05:00 | modify | 900 | 0.10 | 0.71486 | 0.73986 | 0.70286 | ||
2689 | 2023.02.02 06:00 | sell | 901 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
2690 | 2023.02.02 06:00 | modify | 901 | 0.10 | 0.71470 | 0.73970 | 0.70270 | ||
2691 | 2023.02.02 07:00 | sell | 902 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
2692 | 2023.02.02 07:00 | modify | 902 | 0.10 | 0.71403 | 0.73903 | 0.70203 | ||
2693 | 2023.02.02 08:00 | sell | 903 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
2694 | 2023.02.02 08:00 | modify | 903 | 0.10 | 0.71392 | 0.73892 | 0.70192 | ||
2695 | 2023.02.02 09:00 | sell | 904 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
2696 | 2023.02.02 09:00 | modify | 904 | 0.10 | 0.71412 | 0.73912 | 0.70212 | ||
2697 | 2023.02.02 10:00 | sell | 905 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2698 | 2023.02.02 10:00 | modify | 905 | 0.10 | 0.71309 | 0.73809 | 0.70109 | ||
2699 | 2023.02.03 02:00 | buy | 906 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
2700 | 2023.02.03 02:00 | modify | 906 | 0.10 | 0.70668 | 0.68168 | 0.71868 | ||
2701 | 2023.02.03 03:00 | buy | 907 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
2702 | 2023.02.03 03:00 | modify | 907 | 0.10 | 0.70565 | 0.68065 | 0.71765 | ||
2703 | 2023.02.03 04:00 | buy | 908 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
2704 | 2023.02.03 04:00 | modify | 908 | 0.10 | 0.70634 | 0.68134 | 0.71834 | ||
2705 | 2023.02.03 06:00 | close | 905 | 0.10 | 0.70659 | 0.73809 | 0.70109 | 65.16 | 39326.34 |
2706 | 2023.02.03 06:00 | close | 904 | 0.10 | 0.70659 | 0.73912 | 0.70212 | 75.46 | 39401.80 |
2707 | 2023.02.03 06:00 | close | 903 | 0.10 | 0.70659 | 0.73892 | 0.70192 | 73.46 | 39475.26 |
2708 | 2023.02.03 06:00 | close | 902 | 0.10 | 0.70659 | 0.73903 | 0.70203 | 74.56 | 39549.82 |
2709 | 2023.02.03 06:00 | close | 901 | 0.10 | 0.70659 | 0.73970 | 0.70270 | 81.26 | 39631.08 |
2710 | 2023.02.03 06:00 | close | 900 | 0.10 | 0.70659 | 0.73986 | 0.70286 | 82.86 | 39713.94 |
2711 | 2023.02.03 06:00 | close | 899 | 0.10 | 0.70659 | 0.73922 | 0.70222 | 76.46 | 39790.40 |
2712 | 2023.02.03 06:00 | close | 898 | 0.10 | 0.70659 | 0.73929 | 0.70229 | 77.16 | 39867.57 |
2713 | 2023.02.03 06:00 | close | 897 | 0.10 | 0.70659 | 0.73917 | 0.70217 | 75.96 | 39943.53 |
2714 | 2023.02.03 06:00 | close | 896 | 0.10 | 0.70659 | 0.73956 | 0.70256 | 79.86 | 40023.39 |
2715 | 2023.02.03 06:00 | close | 895 | 0.10 | 0.70659 | 0.73967 | 0.70267 | 80.96 | 40104.35 |
2716 | 2023.02.03 06:00 | close | 894 | 0.10 | 0.70659 | 0.73809 | 0.70109 | 65.64 | 40169.99 |
2717 | 2023.02.03 06:00 | close | 893 | 0.10 | 0.70659 | 0.73826 | 0.70126 | 67.34 | 40237.34 |
2718 | 2023.02.03 06:00 | close | 892 | 0.10 | 0.70659 | 0.73824 | 0.70124 | 67.14 | 40304.48 |
2719 | 2023.02.03 06:00 | close | 891 | 0.10 | 0.70659 | 0.73724 | 0.70024 | 57.14 | 40361.63 |
2720 | 2023.02.03 06:00 | close | 890 | 0.10 | 0.70659 | 0.73331 | 0.69631 | 17.84 | 40379.47 |
2721 | 2023.02.03 06:00 | close | 889 | 0.10 | 0.70659 | 0.73351 | 0.69651 | 19.84 | 40399.32 |
2722 | 2023.02.03 09:00 | buy | 909 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
2723 | 2023.02.03 09:00 | modify | 909 | 0.10 | 0.70516 | 0.68016 | 0.71716 | ||
2724 | 2023.02.03 14:00 | buy | 910 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
2725 | 2023.02.03 14:00 | modify | 910 | 0.10 | 0.69805 | 0.67305 | 0.71005 | ||
2726 | 2023.02.03 15:00 | buy | 911 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
2727 | 2023.02.03 15:00 | modify | 911 | 0.10 | 0.69785 | 0.67285 | 0.70985 | ||
2728 | 2023.02.03 16:00 | buy | 912 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
2729 | 2023.02.03 16:00 | modify | 912 | 0.10 | 0.69781 | 0.67281 | 0.70981 | ||
2730 | 2023.02.03 17:00 | buy | 913 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
2731 | 2023.02.03 17:00 | modify | 913 | 0.10 | 0.69473 | 0.66973 | 0.70673 | ||
2732 | 2023.02.03 18:00 | buy | 914 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
2733 | 2023.02.03 18:00 | modify | 914 | 0.10 | 0.69483 | 0.66983 | 0.70683 | ||
2734 | 2023.02.03 19:00 | buy | 915 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
2735 | 2023.02.03 19:00 | modify | 915 | 0.10 | 0.69357 | 0.66857 | 0.70557 | ||
2736 | 2023.02.07 18:00 | sell | 916 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
2737 | 2023.02.07 18:00 | modify | 916 | 0.10 | 0.69796 | 0.72296 | 0.68596 | ||
2738 | 2023.02.07 19:00 | close | 915 | 0.10 | 0.69146 | 0.66857 | 0.70557 | -21.86 | 40377.46 |
2739 | 2023.02.07 19:00 | close | 914 | 0.10 | 0.69146 | 0.66983 | 0.70683 | -34.46 | 40343.00 |
2740 | 2023.02.07 19:00 | close | 913 | 0.10 | 0.69146 | 0.66973 | 0.70673 | -33.46 | 40309.55 |
2741 | 2023.02.07 19:00 | close | 912 | 0.10 | 0.69146 | 0.67281 | 0.70981 | -64.26 | 40245.29 |
2742 | 2023.02.07 19:00 | close | 911 | 0.10 | 0.69146 | 0.67285 | 0.70985 | -64.66 | 40180.63 |
2743 | 2023.02.07 19:00 | close | 910 | 0.10 | 0.69146 | 0.67305 | 0.71005 | -66.66 | 40113.97 |
2744 | 2023.02.07 19:00 | close | 909 | 0.10 | 0.69146 | 0.68016 | 0.71716 | -137.76 | 39976.22 |
2745 | 2023.02.07 19:00 | close | 908 | 0.10 | 0.69146 | 0.68134 | 0.71834 | -149.56 | 39826.66 |
2746 | 2023.02.07 19:00 | close | 907 | 0.10 | 0.69146 | 0.68065 | 0.71765 | -142.66 | 39684.00 |
2747 | 2023.02.07 19:00 | close | 906 | 0.10 | 0.69146 | 0.68168 | 0.71868 | -152.96 | 39531.04 |
2748 | 2023.02.08 08:00 | sell | 917 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2749 | 2023.02.08 08:00 | modify | 917 | 0.10 | 0.69859 | 0.72359 | 0.68659 | ||
2750 | 2023.02.08 09:00 | sell | 918 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2751 | 2023.02.08 09:00 | modify | 918 | 0.10 | 0.69833 | 0.72333 | 0.68633 | ||
2752 | 2023.02.08 10:00 | sell | 919 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
2753 | 2023.02.08 10:00 | modify | 919 | 0.10 | 0.69857 | 0.72357 | 0.68657 | ||
2754 | 2023.02.09 09:00 | sell | 920 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
2755 | 2023.02.09 09:00 | modify | 920 | 0.10 | 0.69762 | 0.72262 | 0.68562 | ||
2756 | 2023.02.09 10:00 | sell | 921 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
2757 | 2023.02.09 10:00 | modify | 921 | 0.10 | 0.69764 | 0.72264 | 0.68564 | ||
2758 | 2023.02.09 11:00 | sell | 922 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
2759 | 2023.02.09 11:00 | modify | 922 | 0.10 | 0.69826 | 0.72326 | 0.68626 | ||
2760 | 2023.02.09 12:00 | sell | 923 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2761 | 2023.02.09 12:00 | modify | 923 | 0.10 | 0.69768 | 0.72268 | 0.68568 | ||
2762 | 2023.02.09 13:00 | sell | 924 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
2763 | 2023.02.09 13:00 | modify | 924 | 0.10 | 0.69823 | 0.72323 | 0.68623 | ||
2764 | 2023.02.09 14:00 | sell | 925 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
2765 | 2023.02.09 14:00 | modify | 925 | 0.10 | 0.70099 | 0.72599 | 0.68899 | ||
2766 | 2023.02.09 15:00 | sell | 926 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
2767 | 2023.02.09 15:00 | modify | 926 | 0.10 | 0.69894 | 0.72394 | 0.68694 | ||
2768 | 2023.02.10 04:00 | buy | 927 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
2769 | 2023.02.10 04:00 | modify | 927 | 0.10 | 0.69173 | 0.66673 | 0.70373 | ||
2770 | 2023.02.10 05:00 | buy | 928 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
2771 | 2023.02.10 05:00 | modify | 928 | 0.10 | 0.69205 | 0.66705 | 0.70405 | ||
2772 | 2023.02.10 06:00 | close | 926 | 0.10 | 0.69277 | 0.72394 | 0.68694 | 61.86 | 39592.90 |
2773 | 2023.02.10 06:00 | close | 925 | 0.10 | 0.69277 | 0.72599 | 0.68899 | 82.36 | 39675.27 |
2774 | 2023.02.10 06:00 | close | 924 | 0.10 | 0.69277 | 0.72323 | 0.68623 | 54.76 | 39730.03 |
2775 | 2023.02.10 06:00 | close | 923 | 0.10 | 0.69277 | 0.72268 | 0.68568 | 49.26 | 39779.29 |
2776 | 2023.02.10 06:00 | close | 922 | 0.10 | 0.69277 | 0.72326 | 0.68626 | 55.06 | 39834.35 |
2777 | 2023.02.10 06:00 | close | 921 | 0.10 | 0.69277 | 0.72264 | 0.68564 | 48.86 | 39883.21 |
2778 | 2023.02.10 06:00 | close | 920 | 0.10 | 0.69277 | 0.72262 | 0.68562 | 48.66 | 39931.87 |
2779 | 2023.02.10 06:00 | close | 919 | 0.10 | 0.69277 | 0.72357 | 0.68657 | 58.64 | 39990.52 |
2780 | 2023.02.10 06:00 | close | 918 | 0.10 | 0.69277 | 0.72333 | 0.68633 | 56.24 | 40046.76 |
2781 | 2023.02.10 06:00 | close | 917 | 0.10 | 0.69277 | 0.72359 | 0.68659 | 58.84 | 40105.61 |
2782 | 2023.02.10 06:00 | close | 916 | 0.10 | 0.69277 | 0.72296 | 0.68596 | 52.71 | 40158.31 |
2783 | 2023.02.13 04:00 | buy | 929 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
2784 | 2023.02.13 04:00 | modify | 929 | 0.10 | 0.69086 | 0.66586 | 0.70286 | ||
2785 | 2023.02.13 15:00 | sell | 930 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
2786 | 2023.02.13 15:00 | modify | 930 | 0.10 | 0.69523 | 0.72023 | 0.68323 | ||
2787 | 2023.02.13 16:00 | sell | 931 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
2788 | 2023.02.13 16:00 | modify | 931 | 0.10 | 0.69606 | 0.72106 | 0.68406 | ||
2789 | 2023.02.13 17:00 | sell | 932 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
2790 | 2023.02.13 17:00 | modify | 932 | 0.10 | 0.69625 | 0.72125 | 0.68425 | ||
2791 | 2023.02.13 18:00 | sell | 933 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
2792 | 2023.02.13 18:00 | modify | 933 | 0.10 | 0.69663 | 0.72163 | 0.68463 | ||
2793 | 2023.02.13 19:00 | sell | 934 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
2794 | 2023.02.13 19:00 | modify | 934 | 0.10 | 0.69719 | 0.72219 | 0.68519 | ||
2795 | 2023.02.13 20:00 | sell | 935 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2796 | 2023.02.13 20:00 | modify | 935 | 0.10 | 0.69627 | 0.72127 | 0.68427 | ||
2797 | 2023.02.13 21:00 | sell | 936 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
2798 | 2023.02.13 21:00 | modify | 936 | 0.10 | 0.69660 | 0.72160 | 0.68460 | ||
2799 | 2023.02.13 22:00 | sell | 937 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
2800 | 2023.02.13 22:00 | modify | 937 | 0.10 | 0.69643 | 0.72143 | 0.68443 | ||
2801 | 2023.02.13 23:00 | close | 929 | 0.10 | 0.69617 | 0.66586 | 0.70286 | 53.10 | 40211.41 |
2802 | 2023.02.13 23:00 | close | 928 | 0.10 | 0.69617 | 0.66705 | 0.70405 | 40.82 | 40252.23 |
2803 | 2023.02.13 23:00 | close | 927 | 0.10 | 0.69617 | 0.66673 | 0.70373 | 44.02 | 40296.25 |
2804 | 2023.02.14 00:00 | sell | 938 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
2805 | 2023.02.14 00:00 | modify | 938 | 0.10 | 0.69680 | 0.72180 | 0.68480 | ||
2806 | 2023.02.14 01:00 | sell | 939 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
2807 | 2023.02.14 01:00 | modify | 939 | 0.10 | 0.69659 | 0.72159 | 0.68459 | ||
2808 | 2023.02.14 05:00 | sell | 940 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
2809 | 2023.02.14 05:00 | modify | 940 | 0.10 | 0.69748 | 0.72248 | 0.68548 | ||
2810 | 2023.02.14 13:00 | sell | 941 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2811 | 2023.02.14 13:00 | modify | 941 | 0.10 | 0.69851 | 0.72351 | 0.68651 | ||
2812 | 2023.02.14 14:00 | sell | 942 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
2813 | 2023.02.14 14:00 | modify | 942 | 0.10 | 0.69939 | 0.72439 | 0.68739 | ||
2814 | 2023.02.15 15:00 | t/p | 942 | 0.10 | 0.68739 | 0.72439 | 0.68739 | 120.16 | 40416.42 |
2815 | 2023.02.15 19:00 | close | 941 | 0.10 | 0.68992 | 0.72351 | 0.68651 | 86.06 | 40502.48 |
2816 | 2023.02.15 19:00 | close | 940 | 0.10 | 0.68992 | 0.72248 | 0.68548 | 75.76 | 40578.24 |
2817 | 2023.02.15 19:00 | close | 939 | 0.10 | 0.68992 | 0.72159 | 0.68459 | 66.86 | 40645.10 |
2818 | 2023.02.15 19:00 | close | 938 | 0.10 | 0.68992 | 0.72180 | 0.68480 | 68.96 | 40714.06 |
2819 | 2023.02.15 19:00 | close | 937 | 0.10 | 0.68992 | 0.72143 | 0.68443 | 65.42 | 40779.48 |
2820 | 2023.02.15 19:00 | close | 936 | 0.10 | 0.68992 | 0.72160 | 0.68460 | 67.12 | 40846.61 |
2821 | 2023.02.15 19:00 | close | 935 | 0.10 | 0.68992 | 0.72127 | 0.68427 | 63.82 | 40910.43 |
2822 | 2023.02.15 19:00 | close | 934 | 0.10 | 0.68992 | 0.72219 | 0.68519 | 73.02 | 40983.45 |
2823 | 2023.02.15 19:00 | close | 933 | 0.10 | 0.68992 | 0.72163 | 0.68463 | 67.42 | 41050.87 |
2824 | 2023.02.15 19:00 | close | 932 | 0.10 | 0.68992 | 0.72125 | 0.68425 | 63.62 | 41114.50 |
2825 | 2023.02.15 19:00 | close | 931 | 0.10 | 0.68992 | 0.72106 | 0.68406 | 61.72 | 41176.22 |
2826 | 2023.02.15 19:00 | close | 930 | 0.10 | 0.68992 | 0.72023 | 0.68323 | 53.42 | 41229.64 |
2827 | 2023.02.16 01:00 | buy | 943 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
2828 | 2023.02.16 01:00 | modify | 943 | 0.10 | 0.68747 | 0.66247 | 0.69947 | ||
2829 | 2023.02.16 14:00 | buy | 944 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2830 | 2023.02.16 14:00 | modify | 944 | 0.10 | 0.68806 | 0.66306 | 0.70006 | ||
2831 | 2023.02.16 15:00 | buy | 945 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
2832 | 2023.02.16 15:00 | modify | 945 | 0.10 | 0.68692 | 0.66192 | 0.69892 | ||
2833 | 2023.02.16 16:00 | buy | 946 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
2834 | 2023.02.16 16:00 | modify | 946 | 0.10 | 0.68797 | 0.66297 | 0.69997 | ||
2835 | 2023.02.16 23:00 | buy | 947 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
2836 | 2023.02.16 23:00 | modify | 947 | 0.10 | 0.68746 | 0.66246 | 0.69946 | ||
2837 | 2023.02.17 00:00 | buy | 948 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
2838 | 2023.02.17 00:00 | modify | 948 | 0.10 | 0.68642 | 0.66142 | 0.69842 | ||
2839 | 2023.02.17 01:00 | buy | 949 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
2840 | 2023.02.17 01:00 | modify | 949 | 0.10 | 0.68670 | 0.66170 | 0.69870 | ||
2841 | 2023.02.17 02:00 | buy | 950 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
2842 | 2023.02.17 02:00 | modify | 950 | 0.10 | 0.68581 | 0.66081 | 0.69781 | ||
2843 | 2023.02.17 03:00 | buy | 951 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
2844 | 2023.02.17 03:00 | modify | 951 | 0.10 | 0.68555 | 0.66055 | 0.69755 | ||
2845 | 2023.02.17 04:00 | buy | 952 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
2846 | 2023.02.17 04:00 | modify | 952 | 0.10 | 0.68511 | 0.66011 | 0.69711 | ||
2847 | 2023.02.17 05:00 | buy | 953 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
2848 | 2023.02.17 05:00 | modify | 953 | 0.10 | 0.68454 | 0.65954 | 0.69654 | ||
2849 | 2023.02.17 06:00 | buy | 954 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
2850 | 2023.02.17 06:00 | modify | 954 | 0.10 | 0.68416 | 0.65916 | 0.69616 | ||
2851 | 2023.02.17 07:00 | buy | 955 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
2852 | 2023.02.17 07:00 | modify | 955 | 0.10 | 0.68397 | 0.65897 | 0.69597 | ||
2853 | 2023.02.20 06:00 | sell | 956 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
2854 | 2023.02.20 06:00 | modify | 956 | 0.10 | 0.69046 | 0.71546 | 0.67846 | ||
2855 | 2023.02.20 07:00 | sell | 957 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
2856 | 2023.02.20 07:00 | modify | 957 | 0.10 | 0.68983 | 0.71483 | 0.67783 | ||
2857 | 2023.02.20 08:00 | sell | 958 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2858 | 2023.02.20 08:00 | modify | 958 | 0.10 | 0.69083 | 0.71583 | 0.67883 | ||
2859 | 2023.02.20 09:00 | sell | 959 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
2860 | 2023.02.20 09:00 | modify | 959 | 0.10 | 0.69027 | 0.71527 | 0.67827 | ||
2861 | 2023.02.20 10:00 | close | 955 | 0.10 | 0.68958 | 0.65897 | 0.69597 | 55.72 | 41285.36 |
2862 | 2023.02.20 10:00 | close | 954 | 0.10 | 0.68958 | 0.65916 | 0.69616 | 53.82 | 41339.18 |
2863 | 2023.02.20 10:00 | close | 953 | 0.10 | 0.68958 | 0.65954 | 0.69654 | 50.02 | 41389.20 |
2864 | 2023.02.20 10:00 | close | 952 | 0.10 | 0.68958 | 0.66011 | 0.69711 | 44.32 | 41433.53 |
2865 | 2023.02.20 10:00 | close | 951 | 0.10 | 0.68958 | 0.66055 | 0.69755 | 39.92 | 41473.45 |
2866 | 2023.02.20 10:00 | close | 950 | 0.10 | 0.68958 | 0.66081 | 0.69781 | 37.32 | 41510.77 |
2867 | 2023.02.20 10:00 | close | 949 | 0.10 | 0.68958 | 0.66170 | 0.69870 | 28.42 | 41539.19 |
2868 | 2023.02.20 10:00 | close | 948 | 0.10 | 0.68958 | 0.66142 | 0.69842 | 31.22 | 41570.41 |
2869 | 2023.02.20 10:00 | close | 947 | 0.10 | 0.68958 | 0.66246 | 0.69946 | 20.44 | 41590.85 |
2870 | 2023.02.20 10:00 | close | 946 | 0.10 | 0.68958 | 0.66297 | 0.69997 | 15.34 | 41606.19 |
2871 | 2023.02.20 10:00 | close | 945 | 0.10 | 0.68958 | 0.66192 | 0.69892 | 25.84 | 41632.04 |
2872 | 2023.02.20 10:00 | close | 944 | 0.10 | 0.68958 | 0.66306 | 0.70006 | 14.44 | 41646.48 |
2873 | 2023.02.20 10:00 | close | 943 | 0.10 | 0.68958 | 0.66247 | 0.69947 | 20.34 | 41666.82 |
2874 | 2023.02.20 12:00 | sell | 960 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2875 | 2023.02.20 12:00 | modify | 960 | 0.10 | 0.69077 | 0.71577 | 0.67877 | ||
2876 | 2023.02.20 14:00 | sell | 961 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2877 | 2023.02.20 14:00 | modify | 961 | 0.10 | 0.69165 | 0.71665 | 0.67965 | ||
2878 | 2023.02.20 15:00 | sell | 962 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2879 | 2023.02.20 15:00 | modify | 962 | 0.10 | 0.69175 | 0.71675 | 0.67975 | ||
2880 | 2023.02.20 16:00 | sell | 963 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2881 | 2023.02.20 16:00 | modify | 963 | 0.10 | 0.69151 | 0.71651 | 0.67951 | ||
2882 | 2023.02.20 17:00 | sell | 964 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
2883 | 2023.02.20 17:00 | modify | 964 | 0.10 | 0.69160 | 0.71660 | 0.67960 | ||
2884 | 2023.02.20 18:00 | sell | 965 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
2885 | 2023.02.20 18:00 | modify | 965 | 0.10 | 0.69127 | 0.71627 | 0.67927 | ||
2886 | 2023.02.20 20:00 | sell | 966 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
2887 | 2023.02.20 20:00 | modify | 966 | 0.10 | 0.69119 | 0.71619 | 0.67919 | ||
2888 | 2023.02.20 21:00 | sell | 967 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2889 | 2023.02.20 21:00 | modify | 967 | 0.10 | 0.69125 | 0.71625 | 0.67925 | ||
2890 | 2023.02.21 09:00 | buy | 968 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
2891 | 2023.02.21 09:00 | modify | 968 | 0.10 | 0.68771 | 0.66271 | 0.69971 | ||
2892 | 2023.02.21 10:00 | close | 967 | 0.10 | 0.68920 | 0.71625 | 0.67925 | 20.66 | 41687.48 |
2893 | 2023.02.21 10:00 | close | 966 | 0.10 | 0.68920 | 0.71619 | 0.67919 | 20.06 | 41707.54 |
2894 | 2023.02.21 10:00 | close | 965 | 0.10 | 0.68920 | 0.71627 | 0.67927 | 20.86 | 41728.41 |
2895 | 2023.02.21 10:00 | close | 964 | 0.10 | 0.68920 | 0.71660 | 0.67960 | 24.16 | 41752.57 |
2896 | 2023.02.21 10:00 | close | 963 | 0.10 | 0.68920 | 0.71651 | 0.67951 | 23.26 | 41775.83 |
2897 | 2023.02.21 10:00 | close | 962 | 0.10 | 0.68920 | 0.71675 | 0.67975 | 25.66 | 41801.49 |
2898 | 2023.02.21 10:00 | close | 961 | 0.10 | 0.68920 | 0.71665 | 0.67965 | 24.66 | 41826.15 |
2899 | 2023.02.21 10:00 | close | 960 | 0.10 | 0.68920 | 0.71577 | 0.67877 | 15.86 | 41842.01 |
2900 | 2023.02.21 10:00 | close | 959 | 0.10 | 0.68920 | 0.71527 | 0.67827 | 10.86 | 41852.87 |
2901 | 2023.02.21 10:00 | close | 958 | 0.10 | 0.68920 | 0.71583 | 0.67883 | 16.46 | 41869.33 |
2902 | 2023.02.21 10:00 | close | 957 | 0.10 | 0.68920 | 0.71483 | 0.67783 | 6.46 | 41875.80 |
2903 | 2023.02.21 10:00 | close | 956 | 0.10 | 0.68920 | 0.71546 | 0.67846 | 12.76 | 41888.56 |
2904 | 2023.02.21 14:00 | buy | 969 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2905 | 2023.02.21 14:00 | modify | 969 | 0.10 | 0.68675 | 0.66175 | 0.69875 | ||
2906 | 2023.02.21 15:00 | buy | 970 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
2907 | 2023.02.21 15:00 | modify | 970 | 0.10 | 0.68643 | 0.66143 | 0.69843 | ||
2908 | 2023.02.21 19:00 | buy | 971 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2909 | 2023.02.21 19:00 | modify | 971 | 0.10 | 0.68561 | 0.66061 | 0.69761 | ||
2910 | 2023.02.21 20:00 | buy | 972 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
2911 | 2023.02.21 20:00 | modify | 972 | 0.10 | 0.68564 | 0.66064 | 0.69764 | ||
2912 | 2023.02.21 21:00 | buy | 973 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
2913 | 2023.02.21 21:00 | modify | 973 | 0.10 | 0.68571 | 0.66071 | 0.69771 | ||
2914 | 2023.02.21 22:00 | buy | 974 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
2915 | 2023.02.21 22:00 | modify | 974 | 0.10 | 0.68542 | 0.66042 | 0.69742 | ||
2916 | 2023.02.22 02:00 | buy | 975 | 0.10 | 0.68415 | 0.00000 | 0.00000 | ||
2917 | 2023.02.22 02:00 | modify | 975 | 0.10 | 0.68415 | 0.65915 | 0.69615 | ||
2918 | 2023.02.22 03:00 | buy | 976 | 0.10 | 0.68380 | 0.00000 | 0.00000 | ||
2919 | 2023.02.22 03:00 | modify | 976 | 0.10 | 0.68380 | 0.65880 | 0.69580 | ||
2920 | 2023.02.22 04:00 | buy | 977 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
2921 | 2023.02.22 04:00 | modify | 977 | 0.10 | 0.68405 | 0.65905 | 0.69605 | ||
2922 | 2023.02.22 05:00 | buy | 978 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
2923 | 2023.02.22 05:00 | modify | 978 | 0.10 | 0.68414 | 0.65914 | 0.69614 | ||
2924 | 2023.02.22 06:00 | buy | 979 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2925 | 2023.02.22 06:00 | modify | 979 | 0.10 | 0.68375 | 0.65875 | 0.69575 | ||
2926 | 2023.02.22 07:00 | buy | 980 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
2927 | 2023.02.22 07:00 | modify | 980 | 0.10 | 0.68358 | 0.65858 | 0.69558 | ||
2928 | 2023.02.22 08:00 | buy | 981 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
2929 | 2023.02.22 08:00 | modify | 981 | 0.10 | 0.68307 | 0.65807 | 0.69507 | ||
2930 | 2023.02.23 17:00 | buy | 982 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
2931 | 2023.02.23 17:00 | modify | 982 | 0.10 | 0.67890 | 0.65390 | 0.69090 | ||
2932 | 2023.02.23 18:00 | buy | 983 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
2933 | 2023.02.23 18:00 | modify | 983 | 0.10 | 0.67889 | 0.65389 | 0.69089 | ||
2934 | 2023.02.24 09:00 | buy | 984 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
2935 | 2023.02.24 09:00 | modify | 984 | 0.10 | 0.67874 | 0.65374 | 0.69074 | ||
2936 | 2023.02.24 10:00 | buy | 985 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
2937 | 2023.02.24 10:00 | modify | 985 | 0.10 | 0.67860 | 0.65360 | 0.69060 | ||
2938 | 2023.02.24 11:00 | buy | 986 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
2939 | 2023.02.24 11:00 | modify | 986 | 0.10 | 0.67832 | 0.65332 | 0.69032 | ||
2940 | 2023.02.24 12:00 | buy | 987 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
2941 | 2023.02.24 12:00 | modify | 987 | 0.10 | 0.67688 | 0.65188 | 0.68888 | ||
2942 | 2023.03.01 10:00 | close | 987 | 0.10 | 0.67622 | 0.65188 | 0.68888 | -7.74 | 41880.82 |
2943 | 2023.03.01 10:00 | close | 986 | 0.10 | 0.67622 | 0.65332 | 0.69032 | -22.14 | 41858.68 |
2944 | 2023.03.01 10:00 | close | 985 | 0.10 | 0.67622 | 0.65360 | 0.69060 | -24.94 | 41833.75 |
2945 | 2023.03.01 10:00 | close | 984 | 0.10 | 0.67622 | 0.65374 | 0.69074 | -26.34 | 41807.41 |
2946 | 2023.03.01 10:00 | close | 983 | 0.10 | 0.67622 | 0.65389 | 0.69089 | -28.22 | 41779.20 |
2947 | 2023.03.01 10:00 | close | 982 | 0.10 | 0.67622 | 0.65390 | 0.69090 | -28.32 | 41750.88 |
2948 | 2023.03.01 10:00 | close | 981 | 0.10 | 0.67622 | 0.65807 | 0.69507 | -71.15 | 41679.73 |
2949 | 2023.03.01 10:00 | close | 980 | 0.10 | 0.67622 | 0.65858 | 0.69558 | -76.25 | 41603.48 |
2950 | 2023.03.01 10:00 | close | 979 | 0.10 | 0.67622 | 0.65875 | 0.69575 | -77.95 | 41525.53 |
2951 | 2023.03.01 10:00 | close | 978 | 0.10 | 0.67622 | 0.65914 | 0.69614 | -81.85 | 41443.68 |
2952 | 2023.03.01 10:00 | close | 977 | 0.10 | 0.67622 | 0.65905 | 0.69605 | -80.95 | 41362.72 |
2953 | 2023.03.01 10:00 | close | 976 | 0.10 | 0.67622 | 0.65880 | 0.69580 | -78.45 | 41284.27 |
2954 | 2023.03.01 10:00 | close | 975 | 0.10 | 0.67622 | 0.65915 | 0.69615 | -81.95 | 41202.32 |
2955 | 2023.03.01 10:00 | close | 974 | 0.10 | 0.67622 | 0.66042 | 0.69742 | -95.03 | 41107.29 |
2956 | 2023.03.01 10:00 | close | 973 | 0.10 | 0.67622 | 0.66071 | 0.69771 | -97.93 | 41009.36 |
2957 | 2023.03.01 10:00 | close | 972 | 0.10 | 0.67622 | 0.66064 | 0.69764 | -97.23 | 40912.13 |
2958 | 2023.03.01 10:00 | close | 971 | 0.10 | 0.67622 | 0.66061 | 0.69761 | -96.93 | 40815.20 |
2959 | 2023.03.01 10:00 | close | 970 | 0.10 | 0.67622 | 0.66143 | 0.69843 | -105.13 | 40710.07 |
2960 | 2023.03.01 10:00 | close | 969 | 0.10 | 0.67622 | 0.66175 | 0.69875 | -108.33 | 40601.74 |
2961 | 2023.03.01 10:00 | close | 968 | 0.10 | 0.67622 | 0.66271 | 0.69971 | -117.93 | 40483.81 |
2962 | 2023.03.01 12:00 | sell | 988 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2963 | 2023.03.01 12:00 | modify | 988 | 0.10 | 0.67729 | 0.70229 | 0.66529 | ||
2964 | 2023.03.01 13:00 | sell | 989 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
2965 | 2023.03.01 13:00 | modify | 989 | 0.10 | 0.67791 | 0.70291 | 0.66591 | ||
2966 | 2023.03.02 11:00 | buy | 990 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
2967 | 2023.03.02 11:00 | modify | 990 | 0.10 | 0.67238 | 0.64738 | 0.68438 | ||
2968 | 2023.03.02 12:00 | close | 989 | 0.10 | 0.67363 | 0.70291 | 0.66591 | 43.28 | 40527.09 |
2969 | 2023.03.02 12:00 | close | 988 | 0.10 | 0.67363 | 0.70229 | 0.66529 | 37.08 | 40564.18 |
2970 | 2023.03.02 14:00 | buy | 991 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
2971 | 2023.03.02 14:00 | modify | 991 | 0.10 | 0.67111 | 0.64611 | 0.68311 | ||
2972 | 2023.03.03 21:00 | sell | 992 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
2973 | 2023.03.03 21:00 | modify | 992 | 0.10 | 0.67702 | 0.70202 | 0.66502 | ||
2974 | 2023.03.05 22:00 | close | 991 | 0.10 | 0.67448 | 0.64611 | 0.68311 | 33.32 | 40597.50 |
2975 | 2023.03.05 22:00 | close | 990 | 0.10 | 0.67448 | 0.64738 | 0.68438 | 20.62 | 40618.12 |
2976 | 2023.03.06 11:00 | buy | 993 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
2977 | 2023.03.06 11:00 | modify | 993 | 0.10 | 0.67312 | 0.64812 | 0.68512 | ||
2978 | 2023.03.06 12:00 | buy | 994 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
2979 | 2023.03.06 12:00 | modify | 994 | 0.10 | 0.67226 | 0.64726 | 0.68426 | ||
2980 | 2023.03.06 13:00 | close | 992 | 0.10 | 0.67315 | 0.70202 | 0.66502 | 38.86 | 40656.98 |
2981 | 2023.03.06 19:00 | buy | 995 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
2982 | 2023.03.06 19:00 | modify | 995 | 0.10 | 0.67249 | 0.64749 | 0.68449 | ||
2983 | 2023.03.06 20:00 | buy | 996 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2984 | 2023.03.06 20:00 | modify | 996 | 0.10 | 0.67237 | 0.64737 | 0.68437 | ||
2985 | 2023.03.07 04:00 | buy | 997 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
2986 | 2023.03.07 04:00 | modify | 997 | 0.10 | 0.67177 | 0.64677 | 0.68377 | ||
2987 | 2023.03.07 05:00 | buy | 998 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
2988 | 2023.03.07 05:00 | modify | 998 | 0.10 | 0.67159 | 0.64659 | 0.68359 | ||
2989 | 2023.03.07 06:00 | buy | 999 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
2990 | 2023.03.07 06:00 | modify | 999 | 0.10 | 0.67134 | 0.64634 | 0.68334 | ||
2991 | 2023.03.07 07:00 | buy | 1000 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2992 | 2023.03.07 07:00 | modify | 1000 | 0.10 | 0.67050 | 0.64550 | 0.68250 | ||
2993 | 2023.03.07 08:00 | buy | 1001 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
2994 | 2023.03.07 08:00 | modify | 1001 | 0.10 | 0.67090 | 0.64590 | 0.68290 | ||
2995 | 2023.03.07 09:00 | buy | 1002 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
2996 | 2023.03.07 09:00 | modify | 1002 | 0.10 | 0.66861 | 0.64361 | 0.68061 | ||
2997 | 2023.03.07 10:00 | buy | 1003 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
2998 | 2023.03.07 10:00 | modify | 1003 | 0.10 | 0.66780 | 0.64280 | 0.67980 | ||
2999 | 2023.03.07 11:00 | buy | 1004 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
3000 | 2023.03.07 11:00 | modify | 1004 | 0.10 | 0.66750 | 0.64250 | 0.67950 | ||
3001 | 2023.03.07 12:00 | buy | 1005 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
3002 | 2023.03.07 12:00 | modify | 1005 | 0.10 | 0.66656 | 0.64156 | 0.67856 | ||
3003 | 2023.03.07 13:00 | buy | 1006 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3004 | 2023.03.07 13:00 | modify | 1006 | 0.10 | 0.66695 | 0.64195 | 0.67895 | ||
3005 | 2023.03.07 14:00 | buy | 1007 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
3006 | 2023.03.07 14:00 | modify | 1007 | 0.10 | 0.66616 | 0.64116 | 0.67816 | ||
3007 | 2023.03.07 15:00 | buy | 1008 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3008 | 2023.03.07 15:00 | modify | 1008 | 0.10 | 0.66560 | 0.64060 | 0.67760 | ||
3009 | 2023.03.07 16:00 | buy | 1009 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
3010 | 2023.03.07 16:00 | modify | 1009 | 0.10 | 0.66089 | 0.63589 | 0.67289 | ||
3011 | 2023.03.07 17:00 | buy | 1010 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
3012 | 2023.03.07 17:00 | modify | 1010 | 0.10 | 0.66015 | 0.63515 | 0.67215 | ||
3013 | 2023.03.07 18:00 | buy | 1011 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
3014 | 2023.03.07 18:00 | modify | 1011 | 0.10 | 0.65997 | 0.63497 | 0.67197 | ||
3015 | 2023.03.07 19:00 | buy | 1012 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
3016 | 2023.03.07 19:00 | modify | 1012 | 0.10 | 0.65925 | 0.63425 | 0.67125 | ||
3017 | 2023.03.10 17:00 | close | 1012 | 0.10 | 0.66089 | 0.63425 | 0.67125 | 14.51 | 40671.49 |
3018 | 2023.03.10 17:00 | close | 1011 | 0.10 | 0.66089 | 0.63497 | 0.67197 | 7.31 | 40678.79 |
3019 | 2023.03.10 17:00 | close | 1010 | 0.10 | 0.66089 | 0.63515 | 0.67215 | 5.51 | 40684.30 |
3020 | 2023.03.10 17:00 | close | 1009 | 0.10 | 0.66089 | 0.63589 | 0.67289 | -1.89 | 40682.40 |
3021 | 2023.03.10 17:00 | close | 1008 | 0.10 | 0.66089 | 0.64060 | 0.67760 | -48.99 | 40633.41 |
3022 | 2023.03.10 17:00 | close | 1007 | 0.10 | 0.66089 | 0.64116 | 0.67816 | -54.59 | 40578.82 |
3023 | 2023.03.10 17:00 | close | 1006 | 0.10 | 0.66089 | 0.64195 | 0.67895 | -62.49 | 40516.32 |
3024 | 2023.03.10 17:00 | close | 1005 | 0.10 | 0.66089 | 0.64156 | 0.67856 | -58.59 | 40457.73 |
3025 | 2023.03.10 17:00 | close | 1004 | 0.10 | 0.66089 | 0.64250 | 0.67950 | -67.99 | 40389.74 |
3026 | 2023.03.10 17:00 | close | 1003 | 0.10 | 0.66089 | 0.64280 | 0.67980 | -70.99 | 40318.74 |
3027 | 2023.03.10 17:00 | close | 1002 | 0.10 | 0.66089 | 0.64361 | 0.68061 | -79.09 | 40239.65 |
3028 | 2023.03.10 17:00 | close | 1001 | 0.10 | 0.66089 | 0.64590 | 0.68290 | -101.99 | 40137.65 |
3029 | 2023.03.10 17:00 | close | 1000 | 0.10 | 0.66089 | 0.64550 | 0.68250 | -97.99 | 40039.66 |
3030 | 2023.03.10 17:00 | close | 999 | 0.10 | 0.66089 | 0.64634 | 0.68334 | -106.39 | 39933.27 |
3031 | 2023.03.10 17:00 | close | 998 | 0.10 | 0.66089 | 0.64659 | 0.68359 | -108.89 | 39824.37 |
3032 | 2023.03.10 17:00 | close | 997 | 0.10 | 0.66089 | 0.64677 | 0.68377 | -110.69 | 39713.68 |
3033 | 2023.03.10 17:00 | close | 996 | 0.10 | 0.66089 | 0.64737 | 0.68437 | -117.07 | 39596.61 |
3034 | 2023.03.10 17:00 | close | 995 | 0.10 | 0.66089 | 0.64749 | 0.68449 | -118.27 | 39478.33 |
3035 | 2023.03.10 17:00 | close | 994 | 0.10 | 0.66089 | 0.64726 | 0.68426 | -115.97 | 39362.36 |
3036 | 2023.03.10 17:00 | close | 993 | 0.10 | 0.66089 | 0.64812 | 0.68512 | -124.57 | 39237.79 |
3037 | 2023.03.13 03:00 | sell | 1013 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
3038 | 2023.03.13 03:00 | modify | 1013 | 0.10 | 0.66656 | 0.69156 | 0.65456 | ||
3039 | 2023.03.13 04:00 | sell | 1014 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3040 | 2023.03.13 04:00 | modify | 1014 | 0.10 | 0.66622 | 0.69122 | 0.65422 | ||
3041 | 2023.03.13 05:00 | sell | 1015 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
3042 | 2023.03.13 05:00 | modify | 1015 | 0.10 | 0.66659 | 0.69159 | 0.65459 | ||
3043 | 2023.03.13 06:00 | sell | 1016 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3044 | 2023.03.13 06:00 | modify | 1016 | 0.10 | 0.66622 | 0.69122 | 0.65422 | ||
3045 | 2023.03.13 07:00 | sell | 1017 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
3046 | 2023.03.13 07:00 | modify | 1017 | 0.10 | 0.66596 | 0.69096 | 0.65396 | ||
3047 | 2023.03.13 08:00 | sell | 1018 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3048 | 2023.03.13 08:00 | modify | 1018 | 0.10 | 0.66736 | 0.69236 | 0.65536 | ||
3049 | 2023.03.13 15:00 | sell | 1019 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3050 | 2023.03.13 15:00 | modify | 1019 | 0.10 | 0.66947 | 0.69447 | 0.65747 | ||
3051 | 2023.03.13 16:00 | sell | 1020 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
3052 | 2023.03.13 16:00 | modify | 1020 | 0.10 | 0.66841 | 0.69341 | 0.65641 | ||
3053 | 2023.03.14 13:00 | sell | 1021 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
3054 | 2023.03.14 13:00 | modify | 1021 | 0.10 | 0.66870 | 0.69370 | 0.65670 | ||
3055 | 2023.03.15 03:00 | sell | 1022 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
3056 | 2023.03.15 03:00 | modify | 1022 | 0.10 | 0.67057 | 0.69557 | 0.65857 | ||
3057 | 2023.03.15 14:00 | buy | 1023 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
3058 | 2023.03.15 14:00 | modify | 1023 | 0.10 | 0.66263 | 0.63763 | 0.67463 | ||
3059 | 2023.03.15 15:00 | buy | 1024 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
3060 | 2023.03.15 15:00 | modify | 1024 | 0.10 | 0.66165 | 0.63665 | 0.67365 | ||
3061 | 2023.03.15 16:00 | buy | 1025 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
3062 | 2023.03.15 16:00 | modify | 1025 | 0.10 | 0.66126 | 0.63626 | 0.67326 | ||
3063 | 2023.03.15 17:00 | buy | 1026 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
3064 | 2023.03.15 17:00 | modify | 1026 | 0.10 | 0.65972 | 0.63472 | 0.67172 | ||
3065 | 2023.03.15 18:00 | buy | 1027 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
3066 | 2023.03.15 18:00 | modify | 1027 | 0.10 | 0.66083 | 0.63583 | 0.67283 | ||
3067 | 2023.03.15 19:00 | close | 1022 | 0.10 | 0.66249 | 0.69557 | 0.65857 | 80.80 | 39318.59 |
3068 | 2023.03.15 19:00 | close | 1021 | 0.10 | 0.66249 | 0.69370 | 0.65670 | 62.26 | 39380.85 |
3069 | 2023.03.15 19:00 | close | 1020 | 0.10 | 0.66249 | 0.69341 | 0.65641 | 59.52 | 39440.37 |
3070 | 2023.03.15 19:00 | close | 1019 | 0.10 | 0.66249 | 0.69447 | 0.65747 | 70.12 | 39510.49 |
3071 | 2023.03.15 19:00 | close | 1018 | 0.10 | 0.66249 | 0.69236 | 0.65536 | 49.02 | 39559.52 |
3072 | 2023.03.15 19:00 | close | 1017 | 0.10 | 0.66249 | 0.69096 | 0.65396 | 35.02 | 39594.54 |
3073 | 2023.03.15 19:00 | close | 1016 | 0.10 | 0.66249 | 0.69122 | 0.65422 | 37.62 | 39632.16 |
3074 | 2023.03.15 19:00 | close | 1015 | 0.10 | 0.66249 | 0.69159 | 0.65459 | 41.32 | 39673.48 |
3075 | 2023.03.15 19:00 | close | 1014 | 0.10 | 0.66249 | 0.69122 | 0.65422 | 37.62 | 39711.11 |
3076 | 2023.03.15 19:00 | close | 1013 | 0.10 | 0.66249 | 0.69156 | 0.65456 | 41.02 | 39752.13 |
3077 | 2023.03.15 21:00 | buy | 1028 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
3078 | 2023.03.15 21:00 | modify | 1028 | 0.10 | 0.66196 | 0.63696 | 0.67396 | ||
3079 | 2023.03.15 22:00 | buy | 1029 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3080 | 2023.03.15 22:00 | modify | 1029 | 0.10 | 0.66155 | 0.63655 | 0.67355 | ||
3081 | 2023.03.15 23:00 | buy | 1030 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
3082 | 2023.03.15 23:00 | modify | 1030 | 0.10 | 0.66171 | 0.63671 | 0.67371 | ||
3083 | 2023.03.17 02:00 | sell | 1031 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
3084 | 2023.03.17 02:00 | modify | 1031 | 0.10 | 0.66819 | 0.69319 | 0.65619 | ||
3085 | 2023.03.17 03:00 | sell | 1032 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3086 | 2023.03.17 03:00 | modify | 1032 | 0.10 | 0.66962 | 0.69462 | 0.65762 | ||
3087 | 2023.03.17 04:00 | sell | 1033 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
3088 | 2023.03.17 04:00 | modify | 1033 | 0.10 | 0.67056 | 0.69556 | 0.65856 | ||
3089 | 2023.03.17 05:00 | sell | 1034 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
3090 | 2023.03.17 05:00 | modify | 1034 | 0.10 | 0.67144 | 0.69644 | 0.65944 | ||
3091 | 2023.03.17 06:00 | sell | 1035 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
3092 | 2023.03.17 06:00 | modify | 1035 | 0.10 | 0.67082 | 0.69582 | 0.65882 | ||
3093 | 2023.03.17 07:00 | sell | 1036 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
3094 | 2023.03.17 07:00 | modify | 1036 | 0.10 | 0.67133 | 0.69633 | 0.65933 | ||
3095 | 2023.03.17 08:00 | t/p | 1026 | 0.10 | 0.67172 | 0.63472 | 0.67172 | 118.48 | 39870.61 |
3096 | 2023.03.17 08:00 | sell | 1037 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3097 | 2023.03.17 08:00 | modify | 1037 | 0.10 | 0.67114 | 0.69614 | 0.65914 | ||
3098 | 2023.03.17 09:00 | sell | 1038 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
3099 | 2023.03.17 09:00 | modify | 1038 | 0.10 | 0.67006 | 0.69506 | 0.65806 | ||
3100 | 2023.03.17 10:00 | sell | 1039 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3101 | 2023.03.17 10:00 | modify | 1039 | 0.10 | 0.67040 | 0.69540 | 0.65840 | ||
3102 | 2023.03.17 11:00 | close | 1030 | 0.10 | 0.66939 | 0.63671 | 0.67371 | 75.28 | 39945.90 |
3103 | 2023.03.17 11:00 | close | 1029 | 0.10 | 0.66939 | 0.63655 | 0.67355 | 76.88 | 40022.78 |
3104 | 2023.03.17 11:00 | close | 1028 | 0.10 | 0.66939 | 0.63696 | 0.67396 | 72.78 | 40095.57 |
3105 | 2023.03.17 11:00 | close | 1027 | 0.10 | 0.66939 | 0.63583 | 0.67283 | 84.08 | 40179.65 |
3106 | 2023.03.17 11:00 | close | 1025 | 0.10 | 0.66939 | 0.63626 | 0.67326 | 79.78 | 40259.44 |
3107 | 2023.03.17 11:00 | close | 1024 | 0.10 | 0.66939 | 0.63665 | 0.67365 | 75.88 | 40335.32 |
3108 | 2023.03.17 11:00 | close | 1023 | 0.10 | 0.66939 | 0.63763 | 0.67463 | 66.08 | 40401.41 |
3109 | 2023.03.17 18:00 | sell | 1040 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3110 | 2023.03.17 18:00 | modify | 1040 | 0.10 | 0.67069 | 0.69569 | 0.65869 | ||
3111 | 2023.03.17 19:00 | sell | 1041 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
3112 | 2023.03.17 19:00 | modify | 1041 | 0.10 | 0.67117 | 0.69617 | 0.65917 | ||
3113 | 2023.03.19 22:00 | sell | 1042 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
3114 | 2023.03.19 22:00 | modify | 1042 | 0.10 | 0.67140 | 0.69640 | 0.65940 | ||
3115 | 2023.03.20 00:00 | sell | 1043 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
3116 | 2023.03.20 00:00 | modify | 1043 | 0.10 | 0.67122 | 0.69622 | 0.65922 | ||
3117 | 2023.03.20 01:00 | sell | 1044 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
3118 | 2023.03.20 01:00 | modify | 1044 | 0.10 | 0.67241 | 0.69741 | 0.66041 | ||
3119 | 2023.03.21 09:00 | buy | 1045 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
3120 | 2023.03.21 09:00 | modify | 1045 | 0.10 | 0.66777 | 0.64277 | 0.67977 | ||
3121 | 2023.03.21 10:00 | close | 1044 | 0.10 | 0.66857 | 0.69741 | 0.66041 | 38.56 | 40439.97 |
3122 | 2023.03.21 10:00 | close | 1043 | 0.10 | 0.66857 | 0.69622 | 0.65922 | 26.66 | 40466.63 |
3123 | 2023.03.21 10:00 | close | 1042 | 0.10 | 0.66857 | 0.69640 | 0.65940 | 28.62 | 40495.25 |
3124 | 2023.03.21 10:00 | close | 1041 | 0.10 | 0.66857 | 0.69617 | 0.65917 | 26.32 | 40521.57 |
3125 | 2023.03.21 10:00 | close | 1040 | 0.10 | 0.66857 | 0.69569 | 0.65869 | 21.52 | 40543.10 |
3126 | 2023.03.21 10:00 | close | 1039 | 0.10 | 0.66857 | 0.69540 | 0.65840 | 18.62 | 40561.72 |
3127 | 2023.03.21 10:00 | close | 1038 | 0.10 | 0.66857 | 0.69506 | 0.65806 | 15.22 | 40576.94 |
3128 | 2023.03.21 10:00 | close | 1037 | 0.10 | 0.66857 | 0.69614 | 0.65914 | 26.02 | 40602.96 |
3129 | 2023.03.21 10:00 | close | 1036 | 0.10 | 0.66857 | 0.69633 | 0.65933 | 27.92 | 40630.89 |
3130 | 2023.03.21 10:00 | close | 1035 | 0.10 | 0.66857 | 0.69582 | 0.65882 | 22.82 | 40653.71 |
3131 | 2023.03.21 10:00 | close | 1034 | 0.10 | 0.66857 | 0.69644 | 0.65944 | 29.02 | 40682.73 |
3132 | 2023.03.21 10:00 | close | 1033 | 0.10 | 0.66857 | 0.69556 | 0.65856 | 20.22 | 40702.95 |
3133 | 2023.03.21 10:00 | close | 1032 | 0.10 | 0.66857 | 0.69462 | 0.65762 | 10.82 | 40713.78 |
3134 | 2023.03.21 10:00 | close | 1031 | 0.10 | 0.66857 | 0.69319 | 0.65619 | -3.48 | 40710.30 |
3135 | 2023.03.21 15:00 | buy | 1046 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
3136 | 2023.03.21 15:00 | modify | 1046 | 0.10 | 0.66612 | 0.64112 | 0.67812 | ||
3137 | 2023.03.21 16:00 | buy | 1047 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
3138 | 2023.03.21 16:00 | modify | 1047 | 0.10 | 0.66537 | 0.64037 | 0.67737 | ||
3139 | 2023.03.21 17:00 | buy | 1048 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
3140 | 2023.03.21 17:00 | modify | 1048 | 0.10 | 0.66578 | 0.64078 | 0.67778 | ||
3141 | 2023.03.21 18:00 | buy | 1049 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
3142 | 2023.03.21 18:00 | modify | 1049 | 0.10 | 0.66597 | 0.64097 | 0.67797 | ||
3143 | 2023.03.22 19:00 | sell | 1050 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3144 | 2023.03.22 19:00 | modify | 1050 | 0.10 | 0.67267 | 0.69767 | 0.66067 | ||
3145 | 2023.03.22 20:00 | close | 1049 | 0.10 | 0.66867 | 0.64097 | 0.67797 | 26.62 | 40736.92 |
3146 | 2023.03.22 20:00 | close | 1048 | 0.10 | 0.66867 | 0.64078 | 0.67778 | 28.52 | 40765.44 |
3147 | 2023.03.22 20:00 | close | 1047 | 0.10 | 0.66867 | 0.64037 | 0.67737 | 32.62 | 40798.06 |
3148 | 2023.03.22 20:00 | close | 1046 | 0.10 | 0.66867 | 0.64112 | 0.67812 | 25.12 | 40823.18 |
3149 | 2023.03.22 20:00 | close | 1045 | 0.10 | 0.66867 | 0.64277 | 0.67977 | 8.62 | 40831.80 |
3150 | 2023.03.23 03:00 | sell | 1051 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3151 | 2023.03.23 03:00 | modify | 1051 | 0.10 | 0.67292 | 0.69792 | 0.66092 | ||
3152 | 2023.03.23 04:00 | sell | 1052 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3153 | 2023.03.23 04:00 | modify | 1052 | 0.10 | 0.67294 | 0.69794 | 0.66094 | ||
3154 | 2023.03.23 05:00 | sell | 1053 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
3155 | 2023.03.23 05:00 | modify | 1053 | 0.10 | 0.67411 | 0.69911 | 0.66211 | ||
3156 | 2023.03.23 06:00 | sell | 1054 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3157 | 2023.03.23 06:00 | modify | 1054 | 0.10 | 0.67346 | 0.69846 | 0.66146 | ||
3158 | 2023.03.23 07:00 | sell | 1055 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
3159 | 2023.03.23 07:00 | modify | 1055 | 0.10 | 0.67358 | 0.69858 | 0.66158 | ||
3160 | 2023.03.23 08:00 | sell | 1056 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
3161 | 2023.03.23 08:00 | modify | 1056 | 0.10 | 0.67360 | 0.69860 | 0.66160 | ||
3162 | 2023.03.23 09:00 | sell | 1057 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
3163 | 2023.03.23 09:00 | modify | 1057 | 0.10 | 0.67329 | 0.69829 | 0.66129 | ||
3164 | 2023.03.24 02:00 | buy | 1058 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
3165 | 2023.03.24 02:00 | modify | 1058 | 0.10 | 0.66750 | 0.64250 | 0.67950 | ||
3166 | 2023.03.24 03:00 | buy | 1059 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3167 | 2023.03.24 03:00 | modify | 1059 | 0.10 | 0.66706 | 0.64206 | 0.67906 | ||
3168 | 2023.03.24 04:00 | close | 1057 | 0.10 | 0.66850 | 0.69829 | 0.66129 | 48.06 | 40879.87 |
3169 | 2023.03.24 04:00 | close | 1056 | 0.10 | 0.66850 | 0.69860 | 0.66160 | 51.16 | 40931.03 |
3170 | 2023.03.24 04:00 | close | 1055 | 0.10 | 0.66850 | 0.69858 | 0.66158 | 50.96 | 40981.99 |
3171 | 2023.03.24 04:00 | close | 1054 | 0.10 | 0.66850 | 0.69846 | 0.66146 | 49.76 | 41031.75 |
3172 | 2023.03.24 04:00 | close | 1053 | 0.10 | 0.66850 | 0.69911 | 0.66211 | 56.26 | 41088.01 |
3173 | 2023.03.24 04:00 | close | 1052 | 0.10 | 0.66850 | 0.69794 | 0.66094 | 44.56 | 41132.57 |
3174 | 2023.03.24 04:00 | close | 1051 | 0.10 | 0.66850 | 0.69792 | 0.66092 | 44.36 | 41176.93 |
3175 | 2023.03.24 04:00 | close | 1050 | 0.10 | 0.66850 | 0.69767 | 0.66067 | 42.34 | 41219.28 |
3176 | 2023.03.24 10:00 | buy | 1060 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
3177 | 2023.03.24 10:00 | modify | 1060 | 0.10 | 0.66464 | 0.63964 | 0.67664 | ||
3178 | 2023.03.24 11:00 | buy | 1061 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
3179 | 2023.03.24 11:00 | modify | 1061 | 0.10 | 0.66393 | 0.63893 | 0.67593 | ||
3180 | 2023.03.24 12:00 | buy | 1062 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3181 | 2023.03.24 12:00 | modify | 1062 | 0.10 | 0.66388 | 0.63888 | 0.67588 | ||
3182 | 2023.03.24 13:00 | buy | 1063 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
3183 | 2023.03.24 13:00 | modify | 1063 | 0.10 | 0.66408 | 0.63908 | 0.67608 | ||
3184 | 2023.03.24 14:00 | buy | 1064 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
3185 | 2023.03.24 14:00 | modify | 1064 | 0.10 | 0.66423 | 0.63923 | 0.67623 | ||
3186 | 2023.03.24 15:00 | buy | 1065 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
3187 | 2023.03.24 15:00 | modify | 1065 | 0.10 | 0.66455 | 0.63955 | 0.67655 | ||
3188 | 2023.03.24 16:00 | buy | 1066 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
3189 | 2023.03.24 16:00 | modify | 1066 | 0.10 | 0.66445 | 0.63945 | 0.67645 | ||
3190 | 2023.03.24 17:00 | buy | 1067 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
3191 | 2023.03.24 17:00 | modify | 1067 | 0.10 | 0.66444 | 0.63944 | 0.67644 | ||
3192 | 2023.03.24 18:00 | buy | 1068 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3193 | 2023.03.24 18:00 | modify | 1068 | 0.10 | 0.66476 | 0.63976 | 0.67676 | ||
3194 | 2023.03.24 19:00 | buy | 1069 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3195 | 2023.03.24 19:00 | modify | 1069 | 0.10 | 0.66501 | 0.64001 | 0.67701 | ||
3196 | 2023.03.24 20:00 | buy | 1070 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
3197 | 2023.03.24 20:00 | modify | 1070 | 0.10 | 0.66505 | 0.64005 | 0.67705 | ||
3198 | 2023.03.26 21:00 | buy | 1071 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
3199 | 2023.03.26 21:00 | modify | 1071 | 0.10 | 0.66536 | 0.64036 | 0.67736 | ||
3200 | 2023.03.26 22:00 | buy | 1072 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
3201 | 2023.03.26 22:00 | modify | 1072 | 0.10 | 0.66421 | 0.63921 | 0.67621 | ||
3202 | 2023.03.28 02:00 | sell | 1073 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3203 | 2023.03.28 02:00 | modify | 1073 | 0.10 | 0.66793 | 0.69293 | 0.65593 | ||
3204 | 2023.03.28 03:00 | sell | 1074 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
3205 | 2023.03.28 03:00 | modify | 1074 | 0.10 | 0.66863 | 0.69363 | 0.65663 | ||
3206 | 2023.03.28 04:00 | sell | 1075 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
3207 | 2023.03.28 04:00 | modify | 1075 | 0.10 | 0.66910 | 0.69410 | 0.65710 | ||
3208 | 2023.03.28 05:00 | sell | 1076 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
3209 | 2023.03.28 05:00 | modify | 1076 | 0.10 | 0.66880 | 0.69380 | 0.65680 | ||
3210 | 2023.03.28 06:00 | sell | 1077 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
3211 | 2023.03.28 06:00 | modify | 1077 | 0.10 | 0.66844 | 0.69344 | 0.65644 | ||
3212 | 2023.03.28 08:00 | close | 1072 | 0.10 | 0.66807 | 0.63921 | 0.67621 | 37.84 | 41257.12 |
3213 | 2023.03.28 08:00 | close | 1071 | 0.10 | 0.66807 | 0.64036 | 0.67736 | 26.34 | 41283.46 |
3214 | 2023.03.28 08:00 | close | 1070 | 0.10 | 0.66807 | 0.64005 | 0.67705 | 29.44 | 41312.91 |
3215 | 2023.03.28 08:00 | close | 1069 | 0.10 | 0.66807 | 0.64001 | 0.67701 | 29.84 | 41342.75 |
3216 | 2023.03.28 08:00 | close | 1068 | 0.10 | 0.66807 | 0.63976 | 0.67676 | 32.34 | 41375.09 |
3217 | 2023.03.28 08:00 | close | 1067 | 0.10 | 0.66807 | 0.63944 | 0.67644 | 35.54 | 41410.63 |
3218 | 2023.03.28 08:00 | close | 1066 | 0.10 | 0.66807 | 0.63945 | 0.67645 | 35.44 | 41446.08 |
3219 | 2023.03.28 08:00 | close | 1065 | 0.10 | 0.66807 | 0.63955 | 0.67655 | 34.44 | 41480.52 |
3220 | 2023.03.28 08:00 | close | 1064 | 0.10 | 0.66807 | 0.63923 | 0.67623 | 37.64 | 41518.16 |
3221 | 2023.03.28 08:00 | close | 1063 | 0.10 | 0.66807 | 0.63908 | 0.67608 | 39.14 | 41557.30 |
3222 | 2023.03.28 08:00 | close | 1062 | 0.10 | 0.66807 | 0.63888 | 0.67588 | 41.14 | 41598.45 |
3223 | 2023.03.28 08:00 | close | 1061 | 0.10 | 0.66807 | 0.63893 | 0.67593 | 40.64 | 41639.09 |
3224 | 2023.03.28 08:00 | close | 1060 | 0.10 | 0.66807 | 0.63964 | 0.67664 | 33.54 | 41672.63 |
3225 | 2023.03.28 08:00 | close | 1059 | 0.10 | 0.66807 | 0.64206 | 0.67906 | 9.34 | 41681.97 |
3226 | 2023.03.28 08:00 | close | 1058 | 0.10 | 0.66807 | 0.64250 | 0.67950 | 4.94 | 41686.91 |
3227 | 2023.03.28 15:00 | sell | 1078 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
3228 | 2023.03.28 15:00 | modify | 1078 | 0.10 | 0.66977 | 0.69477 | 0.65777 | ||
3229 | 2023.03.28 16:00 | sell | 1079 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
3230 | 2023.03.28 16:00 | modify | 1079 | 0.10 | 0.67072 | 0.69572 | 0.65872 | ||
3231 | 2023.03.28 17:00 | sell | 1080 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
3232 | 2023.03.28 17:00 | modify | 1080 | 0.10 | 0.67089 | 0.69589 | 0.65889 | ||
3233 | 2023.03.28 18:00 | sell | 1081 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
3234 | 2023.03.28 18:00 | modify | 1081 | 0.10 | 0.67000 | 0.69500 | 0.65800 | ||
3235 | 2023.03.28 19:00 | sell | 1082 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
3236 | 2023.03.28 19:00 | modify | 1082 | 0.10 | 0.67020 | 0.69520 | 0.65820 | ||
3237 | 2023.03.28 20:00 | sell | 1083 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
3238 | 2023.03.28 20:00 | modify | 1083 | 0.10 | 0.67055 | 0.69555 | 0.65855 | ||
3239 | 2023.03.28 21:00 | sell | 1084 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3240 | 2023.03.28 21:00 | modify | 1084 | 0.10 | 0.67078 | 0.69578 | 0.65878 | ||
3241 | 2023.03.28 22:00 | sell | 1085 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
3242 | 2023.03.28 22:00 | modify | 1085 | 0.10 | 0.67050 | 0.69550 | 0.65850 | ||
3243 | 2023.03.28 23:00 | sell | 1086 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
3244 | 2023.03.28 23:00 | modify | 1086 | 0.10 | 0.67037 | 0.69537 | 0.65837 | ||
3245 | 2023.03.29 00:00 | sell | 1087 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
3246 | 2023.03.29 00:00 | modify | 1087 | 0.10 | 0.67060 | 0.69560 | 0.65860 | ||
3247 | 2023.03.30 06:00 | sell | 1088 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
3248 | 2023.03.30 06:00 | modify | 1088 | 0.10 | 0.66995 | 0.69495 | 0.65795 | ||
3249 | 2023.03.30 07:00 | sell | 1089 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
3250 | 2023.03.30 07:00 | modify | 1089 | 0.10 | 0.67071 | 0.69571 | 0.65871 | ||
3251 | 2023.03.30 08:00 | sell | 1090 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
3252 | 2023.03.30 08:00 | modify | 1090 | 0.10 | 0.67118 | 0.69618 | 0.65918 | ||
3253 | 2023.03.30 09:00 | sell | 1091 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
3254 | 2023.03.30 09:00 | modify | 1091 | 0.10 | 0.67106 | 0.69606 | 0.65906 | ||
3255 | 2023.03.30 21:00 | sell | 1092 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
3256 | 2023.03.30 21:00 | modify | 1092 | 0.10 | 0.67113 | 0.69613 | 0.65913 | ||
3257 | 2023.03.31 09:00 | close | 1092 | 0.10 | 0.66897 | 0.69613 | 0.65913 | 21.76 | 41708.68 |
3258 | 2023.03.31 09:00 | close | 1091 | 0.10 | 0.66897 | 0.69606 | 0.65906 | 21.06 | 41729.74 |
3259 | 2023.03.31 09:00 | close | 1090 | 0.10 | 0.66897 | 0.69618 | 0.65918 | 22.26 | 41752.00 |
3260 | 2023.03.31 09:00 | close | 1089 | 0.10 | 0.66897 | 0.69571 | 0.65871 | 17.56 | 41769.56 |
3261 | 2023.03.31 09:00 | close | 1088 | 0.10 | 0.66897 | 0.69495 | 0.65795 | 9.96 | 41779.52 |
3262 | 2023.03.31 09:00 | close | 1087 | 0.10 | 0.66897 | 0.69560 | 0.65860 | 16.94 | 41796.47 |
3263 | 2023.03.31 09:00 | close | 1086 | 0.10 | 0.66897 | 0.69537 | 0.65837 | 14.81 | 41811.27 |
3264 | 2023.03.31 09:00 | close | 1085 | 0.10 | 0.66897 | 0.69550 | 0.65850 | 16.11 | 41827.38 |
3265 | 2023.03.31 09:00 | close | 1084 | 0.10 | 0.66897 | 0.69578 | 0.65878 | 18.91 | 41846.28 |
3266 | 2023.03.31 09:00 | close | 1083 | 0.10 | 0.66897 | 0.69555 | 0.65855 | 16.61 | 41862.89 |
3267 | 2023.03.31 09:00 | close | 1082 | 0.10 | 0.66897 | 0.69520 | 0.65820 | 13.11 | 41876.00 |
3268 | 2023.03.31 09:00 | close | 1081 | 0.10 | 0.66897 | 0.69500 | 0.65800 | 11.11 | 41887.10 |
3269 | 2023.03.31 09:00 | close | 1080 | 0.10 | 0.66897 | 0.69589 | 0.65889 | 20.01 | 41907.11 |
3270 | 2023.03.31 09:00 | close | 1079 | 0.10 | 0.66897 | 0.69572 | 0.65872 | 18.31 | 41925.41 |
3271 | 2023.03.31 09:00 | close | 1078 | 0.10 | 0.66897 | 0.69477 | 0.65777 | 8.81 | 41934.22 |
3272 | 2023.03.31 09:00 | close | 1077 | 0.10 | 0.66897 | 0.69344 | 0.65644 | -4.49 | 41929.73 |
3273 | 2023.03.31 09:00 | close | 1076 | 0.10 | 0.66897 | 0.69380 | 0.65680 | -0.89 | 41928.83 |
3274 | 2023.03.31 09:00 | close | 1075 | 0.10 | 0.66897 | 0.69410 | 0.65710 | 2.11 | 41930.94 |
3275 | 2023.03.31 09:00 | close | 1074 | 0.10 | 0.66897 | 0.69363 | 0.65663 | -2.59 | 41928.35 |
3276 | 2023.03.31 09:00 | close | 1073 | 0.10 | 0.66897 | 0.69293 | 0.65593 | -9.59 | 41918.75 |
3277 | 2023.04.03 00:00 | buy | 1093 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3278 | 2023.04.03 00:00 | modify | 1093 | 0.10 | 0.66611 | 0.64111 | 0.67811 | ||
3279 | 2023.04.03 01:00 | buy | 1094 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
3280 | 2023.04.03 01:00 | modify | 1094 | 0.10 | 0.66690 | 0.64190 | 0.67890 | ||
3281 | 2023.04.03 04:00 | buy | 1095 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
3282 | 2023.04.03 04:00 | modify | 1095 | 0.10 | 0.66656 | 0.64156 | 0.67856 | ||
3283 | 2023.04.03 06:00 | buy | 1096 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
3284 | 2023.04.03 06:00 | modify | 1096 | 0.10 | 0.66659 | 0.64159 | 0.67859 | ||
3285 | 2023.04.03 11:00 | sell | 1097 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
3286 | 2023.04.03 11:00 | modify | 1097 | 0.10 | 0.67255 | 0.69755 | 0.66055 | ||
3287 | 2023.04.03 12:00 | sell | 1098 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
3288 | 2023.04.03 12:00 | modify | 1098 | 0.10 | 0.67619 | 0.70119 | 0.66419 | ||
3289 | 2023.04.03 13:00 | sell | 1099 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
3290 | 2023.04.03 13:00 | modify | 1099 | 0.10 | 0.67623 | 0.70123 | 0.66423 | ||
3291 | 2023.04.03 14:00 | sell | 1100 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
3292 | 2023.04.03 14:00 | modify | 1100 | 0.10 | 0.67668 | 0.70168 | 0.66468 | ||
3293 | 2023.04.03 15:00 | t/p | 1093 | 0.10 | 0.67811 | 0.64111 | 0.67811 | 120.00 | 42038.75 |
3294 | 2023.04.03 15:00 | t/p | 1095 | 0.10 | 0.67856 | 0.64156 | 0.67856 | 120.00 | 42158.75 |
3295 | 2023.04.03 15:00 | t/p | 1096 | 0.10 | 0.67859 | 0.64159 | 0.67859 | 120.00 | 42278.75 |
3296 | 2023.04.03 15:00 | sell | 1101 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
3297 | 2023.04.03 15:00 | modify | 1101 | 0.10 | 0.67811 | 0.70311 | 0.66611 | ||
3298 | 2023.04.03 16:00 | sell | 1102 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
3299 | 2023.04.03 16:00 | modify | 1102 | 0.10 | 0.67822 | 0.70322 | 0.66622 | ||
3300 | 2023.04.03 17:00 | t/p | 1094 | 0.10 | 0.67890 | 0.64190 | 0.67890 | 120.00 | 42398.75 |
3301 | 2023.04.03 17:00 | sell | 1103 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
3302 | 2023.04.03 17:00 | modify | 1103 | 0.10 | 0.67855 | 0.70355 | 0.66655 | ||
3303 | 2023.04.03 18:00 | sell | 1104 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
3304 | 2023.04.03 18:00 | modify | 1104 | 0.10 | 0.67784 | 0.70284 | 0.66584 | ||
3305 | 2023.04.03 19:00 | sell | 1105 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3306 | 2023.04.03 19:00 | modify | 1105 | 0.10 | 0.67851 | 0.70351 | 0.66651 | ||
3307 | 2023.04.03 20:00 | sell | 1106 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
3308 | 2023.04.03 20:00 | modify | 1106 | 0.10 | 0.67888 | 0.70388 | 0.66688 | ||
3309 | 2023.04.03 21:00 | sell | 1107 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
3310 | 2023.04.03 21:00 | modify | 1107 | 0.10 | 0.67837 | 0.70337 | 0.66637 | ||
3311 | 2023.04.03 22:00 | sell | 1108 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
3312 | 2023.04.03 22:00 | modify | 1108 | 0.10 | 0.67818 | 0.70318 | 0.66618 | ||
3313 | 2023.04.03 23:00 | sell | 1109 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
3314 | 2023.04.03 23:00 | modify | 1109 | 0.10 | 0.67853 | 0.70353 | 0.66653 | ||
3315 | 2023.04.04 00:00 | sell | 1110 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
3316 | 2023.04.04 00:00 | modify | 1110 | 0.10 | 0.67859 | 0.70359 | 0.66659 | ||
3317 | 2023.04.04 01:00 | sell | 1111 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
3318 | 2023.04.04 01:00 | modify | 1111 | 0.10 | 0.67859 | 0.70359 | 0.66659 | ||
3319 | 2023.04.04 02:00 | sell | 1112 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
3320 | 2023.04.04 02:00 | modify | 1112 | 0.10 | 0.67772 | 0.70272 | 0.66572 | ||
3321 | 2023.04.04 03:00 | sell | 1113 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
3322 | 2023.04.04 03:00 | modify | 1113 | 0.10 | 0.67757 | 0.70257 | 0.66557 | ||
3323 | 2023.04.04 04:00 | sell | 1114 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
3324 | 2023.04.04 04:00 | modify | 1114 | 0.10 | 0.67790 | 0.70290 | 0.66590 | ||
3325 | 2023.04.05 08:00 | buy | 1115 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
3326 | 2023.04.05 08:00 | modify | 1115 | 0.10 | 0.67135 | 0.64635 | 0.68335 | ||
3327 | 2023.04.05 09:00 | buy | 1116 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3328 | 2023.04.05 09:00 | modify | 1116 | 0.10 | 0.67004 | 0.64504 | 0.68204 | ||
3329 | 2023.04.05 13:00 | close | 1114 | 0.10 | 0.67127 | 0.70290 | 0.66590 | 66.46 | 42465.21 |
3330 | 2023.04.05 13:00 | close | 1113 | 0.10 | 0.67127 | 0.70257 | 0.66557 | 63.16 | 42528.37 |
3331 | 2023.04.05 13:00 | close | 1112 | 0.10 | 0.67127 | 0.70272 | 0.66572 | 64.66 | 42593.03 |
3332 | 2023.04.05 13:00 | close | 1111 | 0.10 | 0.67127 | 0.70359 | 0.66659 | 73.36 | 42666.40 |
3333 | 2023.04.05 13:00 | close | 1110 | 0.10 | 0.67127 | 0.70359 | 0.66659 | 73.36 | 42739.76 |
3334 | 2023.04.05 13:00 | close | 1109 | 0.10 | 0.67127 | 0.70353 | 0.66653 | 72.92 | 42812.68 |
3335 | 2023.04.05 13:00 | close | 1108 | 0.10 | 0.67127 | 0.70318 | 0.66618 | 69.42 | 42882.10 |
3336 | 2023.04.05 13:00 | close | 1107 | 0.10 | 0.67127 | 0.70337 | 0.66637 | 71.32 | 42953.42 |
3337 | 2023.04.05 13:00 | close | 1106 | 0.10 | 0.67127 | 0.70388 | 0.66688 | 76.42 | 43029.85 |
3338 | 2023.04.05 13:00 | close | 1105 | 0.10 | 0.67127 | 0.70351 | 0.66651 | 72.72 | 43102.57 |
3339 | 2023.04.05 13:00 | close | 1104 | 0.10 | 0.67127 | 0.70284 | 0.66584 | 66.02 | 43168.59 |
3340 | 2023.04.05 13:00 | close | 1103 | 0.10 | 0.67127 | 0.70355 | 0.66655 | 73.12 | 43241.71 |
3341 | 2023.04.05 13:00 | close | 1102 | 0.10 | 0.67127 | 0.70322 | 0.66622 | 69.82 | 43311.54 |
3342 | 2023.04.05 13:00 | close | 1101 | 0.10 | 0.67127 | 0.70311 | 0.66611 | 68.72 | 43380.26 |
3343 | 2023.04.05 13:00 | close | 1100 | 0.10 | 0.67127 | 0.70168 | 0.66468 | 54.42 | 43434.68 |
3344 | 2023.04.05 13:00 | close | 1099 | 0.10 | 0.67127 | 0.70123 | 0.66423 | 49.92 | 43484.60 |
3345 | 2023.04.05 13:00 | close | 1098 | 0.10 | 0.67127 | 0.70119 | 0.66419 | 49.52 | 43534.13 |
3346 | 2023.04.05 13:00 | close | 1097 | 0.10 | 0.67127 | 0.69755 | 0.66055 | 13.12 | 43547.25 |
3347 | 2023.04.06 05:00 | buy | 1117 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
3348 | 2023.04.06 05:00 | modify | 1117 | 0.10 | 0.66984 | 0.64484 | 0.68184 | ||
3349 | 2023.04.06 06:00 | buy | 1118 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3350 | 2023.04.06 06:00 | modify | 1118 | 0.10 | 0.66962 | 0.64462 | 0.68162 | ||
3351 | 2023.04.06 11:00 | buy | 1119 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
3352 | 2023.04.06 11:00 | modify | 1119 | 0.10 | 0.66951 | 0.64451 | 0.68151 | ||
3353 | 2023.04.06 13:00 | buy | 1120 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
3354 | 2023.04.06 13:00 | modify | 1120 | 0.10 | 0.66727 | 0.64227 | 0.67927 | ||
3355 | 2023.04.06 14:00 | buy | 1121 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
3356 | 2023.04.06 14:00 | modify | 1121 | 0.10 | 0.66587 | 0.64087 | 0.67787 | ||
3357 | 2023.04.06 15:00 | buy | 1122 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
3358 | 2023.04.06 15:00 | modify | 1122 | 0.10 | 0.66688 | 0.64188 | 0.67888 | ||
3359 | 2023.04.06 16:00 | buy | 1123 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
3360 | 2023.04.06 16:00 | modify | 1123 | 0.10 | 0.66756 | 0.64256 | 0.67956 | ||
3361 | 2023.04.06 20:00 | buy | 1124 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3362 | 2023.04.06 20:00 | modify | 1124 | 0.10 | 0.66747 | 0.64247 | 0.67947 | ||
3363 | 2023.04.06 21:00 | buy | 1125 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3364 | 2023.04.06 21:00 | modify | 1125 | 0.10 | 0.66726 | 0.64226 | 0.67926 | ||
3365 | 2023.04.06 22:00 | buy | 1126 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3366 | 2023.04.06 22:00 | modify | 1126 | 0.10 | 0.66732 | 0.64232 | 0.67932 | ||
3367 | 2023.04.06 23:00 | buy | 1127 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3368 | 2023.04.06 23:00 | modify | 1127 | 0.10 | 0.66729 | 0.64229 | 0.67929 | ||
3369 | 2023.04.07 14:00 | buy | 1128 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
3370 | 2023.04.07 14:00 | modify | 1128 | 0.10 | 0.66703 | 0.64203 | 0.67903 | ||
3371 | 2023.04.07 15:00 | buy | 1129 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
3372 | 2023.04.07 15:00 | modify | 1129 | 0.10 | 0.66672 | 0.64172 | 0.67872 | ||
3373 | 2023.04.07 16:00 | buy | 1130 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3374 | 2023.04.07 16:00 | modify | 1130 | 0.10 | 0.66675 | 0.64175 | 0.67875 | ||
3375 | 2023.04.07 17:00 | buy | 1131 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
3376 | 2023.04.07 17:00 | modify | 1131 | 0.10 | 0.66635 | 0.64135 | 0.67835 | ||
3377 | 2023.04.07 20:00 | buy | 1132 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
3378 | 2023.04.07 20:00 | modify | 1132 | 0.10 | 0.66629 | 0.64129 | 0.67829 | ||
3379 | 2023.04.09 22:00 | buy | 1133 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3380 | 2023.04.09 22:00 | modify | 1133 | 0.10 | 0.66634 | 0.64134 | 0.67834 | ||
3381 | 2023.04.10 13:00 | buy | 1134 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
3382 | 2023.04.10 13:00 | modify | 1134 | 0.10 | 0.66259 | 0.63759 | 0.67459 | ||
3383 | 2023.04.11 07:00 | close | 1134 | 0.10 | 0.66677 | 0.63759 | 0.67459 | 41.42 | 43588.67 |
3384 | 2023.04.11 07:00 | close | 1133 | 0.10 | 0.66677 | 0.64134 | 0.67834 | 3.54 | 43592.21 |
3385 | 2023.04.11 07:00 | close | 1132 | 0.10 | 0.66677 | 0.64129 | 0.67829 | 4.04 | 43596.26 |
3386 | 2023.04.11 07:00 | close | 1131 | 0.10 | 0.66677 | 0.64135 | 0.67835 | 3.44 | 43599.70 |
3387 | 2023.04.11 07:00 | close | 1130 | 0.10 | 0.66677 | 0.64175 | 0.67875 | -0.56 | 43599.14 |
3388 | 2023.04.11 07:00 | close | 1129 | 0.10 | 0.66677 | 0.64172 | 0.67872 | -0.26 | 43598.88 |
3389 | 2023.04.11 07:00 | close | 1128 | 0.10 | 0.66677 | 0.64203 | 0.67903 | -3.36 | 43595.52 |
3390 | 2023.04.11 07:00 | close | 1127 | 0.10 | 0.66677 | 0.64229 | 0.67929 | -6.34 | 43589.19 |
3391 | 2023.04.11 07:00 | close | 1126 | 0.10 | 0.66677 | 0.64232 | 0.67932 | -6.64 | 43582.55 |
3392 | 2023.04.11 07:00 | close | 1125 | 0.10 | 0.66677 | 0.64226 | 0.67926 | -6.04 | 43576.52 |
3393 | 2023.04.11 07:00 | close | 1124 | 0.10 | 0.66677 | 0.64247 | 0.67947 | -8.14 | 43568.38 |
3394 | 2023.04.11 07:00 | close | 1123 | 0.10 | 0.66677 | 0.64256 | 0.67956 | -9.04 | 43559.34 |
3395 | 2023.04.11 07:00 | close | 1122 | 0.10 | 0.66677 | 0.64188 | 0.67888 | -2.24 | 43557.11 |
3396 | 2023.04.11 07:00 | close | 1121 | 0.10 | 0.66677 | 0.64087 | 0.67787 | 7.86 | 43564.97 |
3397 | 2023.04.11 07:00 | close | 1120 | 0.10 | 0.66677 | 0.64227 | 0.67927 | -6.14 | 43558.83 |
3398 | 2023.04.11 07:00 | close | 1119 | 0.10 | 0.66677 | 0.64451 | 0.68151 | -28.54 | 43530.30 |
3399 | 2023.04.11 07:00 | close | 1118 | 0.10 | 0.66677 | 0.64462 | 0.68162 | -29.64 | 43500.66 |
3400 | 2023.04.11 07:00 | close | 1117 | 0.10 | 0.66677 | 0.64484 | 0.68184 | -31.84 | 43468.83 |
3401 | 2023.04.11 07:00 | close | 1116 | 0.10 | 0.66677 | 0.64504 | 0.68204 | -34.97 | 43433.85 |
3402 | 2023.04.11 07:00 | close | 1115 | 0.10 | 0.66677 | 0.64635 | 0.68335 | -48.07 | 43385.78 |
3403 | 2023.04.12 05:00 | sell | 1135 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
3404 | 2023.04.12 05:00 | modify | 1135 | 0.10 | 0.66740 | 0.69240 | 0.65540 | ||
3405 | 2023.04.12 13:00 | sell | 1136 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
3406 | 2023.04.12 13:00 | modify | 1136 | 0.10 | 0.67056 | 0.69556 | 0.65856 | ||
3407 | 2023.04.12 14:00 | sell | 1137 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
3408 | 2023.04.12 14:00 | modify | 1137 | 0.10 | 0.66973 | 0.69473 | 0.65773 | ||
3409 | 2023.04.12 17:00 | sell | 1138 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
3410 | 2023.04.12 17:00 | modify | 1138 | 0.10 | 0.66976 | 0.69476 | 0.65776 | ||
3411 | 2023.04.12 19:00 | sell | 1139 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
3412 | 2023.04.12 19:00 | modify | 1139 | 0.10 | 0.66974 | 0.69474 | 0.65774 | ||
3413 | 2023.04.12 23:00 | sell | 1140 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
3414 | 2023.04.12 23:00 | modify | 1140 | 0.10 | 0.66970 | 0.69470 | 0.65770 | ||
3415 | 2023.04.13 02:00 | sell | 1141 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
3416 | 2023.04.13 02:00 | modify | 1141 | 0.10 | 0.67154 | 0.69654 | 0.65954 | ||
3417 | 2023.04.13 03:00 | sell | 1142 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
3418 | 2023.04.13 03:00 | modify | 1142 | 0.10 | 0.67124 | 0.69624 | 0.65924 | ||
3419 | 2023.04.13 04:00 | sell | 1143 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
3420 | 2023.04.13 04:00 | modify | 1143 | 0.10 | 0.67089 | 0.69589 | 0.65889 | ||
3421 | 2023.04.13 05:00 | sell | 1144 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
3422 | 2023.04.13 05:00 | modify | 1144 | 0.10 | 0.67104 | 0.69604 | 0.65904 | ||
3423 | 2023.04.13 07:00 | sell | 1145 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
3424 | 2023.04.13 07:00 | modify | 1145 | 0.10 | 0.67127 | 0.69627 | 0.65927 | ||
3425 | 2023.04.13 08:00 | sell | 1146 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
3426 | 2023.04.13 08:00 | modify | 1146 | 0.10 | 0.67232 | 0.69732 | 0.66032 | ||
3427 | 2023.04.13 09:00 | sell | 1147 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3428 | 2023.04.13 09:00 | modify | 1147 | 0.10 | 0.67227 | 0.69727 | 0.66027 | ||
3429 | 2023.04.13 10:00 | sell | 1148 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
3430 | 2023.04.13 10:00 | modify | 1148 | 0.10 | 0.67290 | 0.69790 | 0.66090 | ||
3431 | 2023.04.13 11:00 | sell | 1149 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3432 | 2023.04.13 11:00 | modify | 1149 | 0.10 | 0.67292 | 0.69792 | 0.66092 | ||
3433 | 2023.04.13 12:00 | sell | 1150 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
3434 | 2023.04.13 12:00 | modify | 1150 | 0.10 | 0.67357 | 0.69857 | 0.66157 | ||
3435 | 2023.04.13 13:00 | sell | 1151 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
3436 | 2023.04.13 13:00 | modify | 1151 | 0.10 | 0.67562 | 0.70062 | 0.66362 | ||
3437 | 2023.04.13 14:00 | sell | 1152 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
3438 | 2023.04.13 14:00 | modify | 1152 | 0.10 | 0.67673 | 0.70173 | 0.66473 | ||
3439 | 2023.04.13 15:00 | sell | 1153 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
3440 | 2023.04.13 15:00 | modify | 1153 | 0.10 | 0.67667 | 0.70167 | 0.66467 | ||
3441 | 2023.04.14 17:00 | buy | 1154 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3442 | 2023.04.14 17:00 | modify | 1154 | 0.10 | 0.67004 | 0.64504 | 0.68204 | ||
3443 | 2023.04.17 03:00 | close | 1153 | 0.10 | 0.67113 | 0.70167 | 0.66467 | 55.72 | 43441.50 |
3444 | 2023.04.17 03:00 | close | 1152 | 0.10 | 0.67113 | 0.70173 | 0.66473 | 56.32 | 43497.82 |
3445 | 2023.04.17 03:00 | close | 1151 | 0.10 | 0.67113 | 0.70062 | 0.66362 | 45.22 | 43543.05 |
3446 | 2023.04.17 03:00 | close | 1150 | 0.10 | 0.67113 | 0.69857 | 0.66157 | 24.72 | 43567.77 |
3447 | 2023.04.17 03:00 | close | 1149 | 0.10 | 0.67113 | 0.69792 | 0.66092 | 18.22 | 43585.99 |
3448 | 2023.04.17 03:00 | close | 1148 | 0.10 | 0.67113 | 0.69790 | 0.66090 | 18.02 | 43604.01 |
3449 | 2023.04.17 03:00 | close | 1147 | 0.10 | 0.67113 | 0.69727 | 0.66027 | 11.72 | 43615.74 |
3450 | 2023.04.17 03:00 | close | 1146 | 0.10 | 0.67113 | 0.69732 | 0.66032 | 12.22 | 43627.96 |
3451 | 2023.04.17 03:00 | close | 1145 | 0.10 | 0.67113 | 0.69627 | 0.65927 | 1.72 | 43629.68 |
3452 | 2023.04.17 03:00 | close | 1144 | 0.10 | 0.67113 | 0.69604 | 0.65904 | -0.58 | 43629.10 |
3453 | 2023.04.17 03:00 | close | 1143 | 0.10 | 0.67113 | 0.69589 | 0.65889 | -2.08 | 43627.03 |
3454 | 2023.04.17 03:00 | close | 1142 | 0.10 | 0.67113 | 0.69624 | 0.65924 | 1.42 | 43628.45 |
3455 | 2023.04.17 03:00 | close | 1141 | 0.10 | 0.67113 | 0.69654 | 0.65954 | 4.42 | 43632.87 |
3456 | 2023.04.17 03:00 | close | 1140 | 0.10 | 0.67113 | 0.69470 | 0.65770 | -13.49 | 43619.38 |
3457 | 2023.04.17 03:00 | close | 1139 | 0.10 | 0.67113 | 0.69474 | 0.65774 | -13.09 | 43606.28 |
3458 | 2023.04.17 03:00 | close | 1138 | 0.10 | 0.67113 | 0.69476 | 0.65776 | -12.89 | 43593.39 |
3459 | 2023.04.17 03:00 | close | 1137 | 0.10 | 0.67113 | 0.69473 | 0.65773 | -13.19 | 43580.20 |
3460 | 2023.04.17 03:00 | close | 1136 | 0.10 | 0.67113 | 0.69556 | 0.65856 | -4.89 | 43575.30 |
3461 | 2023.04.17 03:00 | close | 1135 | 0.10 | 0.67113 | 0.69240 | 0.65540 | -36.49 | 43538.81 |
3462 | 2023.04.17 04:00 | buy | 1155 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
3463 | 2023.04.17 04:00 | modify | 1155 | 0.10 | 0.67103 | 0.64603 | 0.68303 | ||
3464 | 2023.04.17 08:00 | buy | 1156 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3465 | 2023.04.17 08:00 | modify | 1156 | 0.10 | 0.67069 | 0.64569 | 0.68269 | ||
3466 | 2023.04.17 09:00 | buy | 1157 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3467 | 2023.04.17 09:00 | modify | 1157 | 0.10 | 0.67005 | 0.64505 | 0.68205 | ||
3468 | 2023.04.17 10:00 | buy | 1158 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
3469 | 2023.04.17 10:00 | modify | 1158 | 0.10 | 0.67048 | 0.64548 | 0.68248 | ||
3470 | 2023.04.17 13:00 | buy | 1159 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
3471 | 2023.04.17 13:00 | modify | 1159 | 0.10 | 0.66954 | 0.64454 | 0.68154 | ||
3472 | 2023.04.17 14:00 | buy | 1160 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
3473 | 2023.04.17 14:00 | modify | 1160 | 0.10 | 0.66902 | 0.64402 | 0.68102 | ||
3474 | 2023.04.17 15:00 | buy | 1161 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3475 | 2023.04.17 15:00 | modify | 1161 | 0.10 | 0.66931 | 0.64431 | 0.68131 | ||
3476 | 2023.04.17 16:00 | buy | 1162 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3477 | 2023.04.17 16:00 | modify | 1162 | 0.10 | 0.66943 | 0.64443 | 0.68143 | ||
3478 | 2023.04.17 17:00 | buy | 1163 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
3479 | 2023.04.17 17:00 | modify | 1163 | 0.10 | 0.66960 | 0.64460 | 0.68160 | ||
3480 | 2023.04.18 06:00 | sell | 1164 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
3481 | 2023.04.18 06:00 | modify | 1164 | 0.10 | 0.67335 | 0.69835 | 0.66135 | ||
3482 | 2023.04.18 07:00 | sell | 1165 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
3483 | 2023.04.18 07:00 | modify | 1165 | 0.10 | 0.67314 | 0.69814 | 0.66114 | ||
3484 | 2023.04.18 08:00 | close | 1163 | 0.10 | 0.67295 | 0.64460 | 0.68160 | 33.12 | 43571.93 |
3485 | 2023.04.18 08:00 | close | 1162 | 0.10 | 0.67295 | 0.64443 | 0.68143 | 34.82 | 43606.75 |
3486 | 2023.04.18 08:00 | close | 1161 | 0.10 | 0.67295 | 0.64431 | 0.68131 | 36.02 | 43642.77 |
3487 | 2023.04.18 08:00 | close | 1160 | 0.10 | 0.67295 | 0.64402 | 0.68102 | 38.92 | 43681.69 |
3488 | 2023.04.18 08:00 | close | 1159 | 0.10 | 0.67295 | 0.64454 | 0.68154 | 33.72 | 43715.41 |
3489 | 2023.04.18 08:00 | close | 1158 | 0.10 | 0.67295 | 0.64548 | 0.68248 | 24.32 | 43739.74 |
3490 | 2023.04.18 08:00 | close | 1157 | 0.10 | 0.67295 | 0.64505 | 0.68205 | 28.62 | 43768.36 |
3491 | 2023.04.18 08:00 | close | 1156 | 0.10 | 0.67295 | 0.64569 | 0.68269 | 22.22 | 43790.58 |
3492 | 2023.04.18 08:00 | close | 1155 | 0.10 | 0.67295 | 0.64603 | 0.68303 | 18.82 | 43809.40 |
3493 | 2023.04.18 08:00 | close | 1154 | 0.10 | 0.67295 | 0.64504 | 0.68204 | 28.34 | 43837.74 |
3494 | 2023.04.18 09:00 | sell | 1166 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3495 | 2023.04.18 09:00 | modify | 1166 | 0.10 | 0.67363 | 0.69863 | 0.66163 | ||
3496 | 2023.04.18 10:00 | sell | 1167 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
3497 | 2023.04.18 10:00 | modify | 1167 | 0.10 | 0.67381 | 0.69881 | 0.66181 | ||
3498 | 2023.04.18 11:00 | sell | 1168 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
3499 | 2023.04.18 11:00 | modify | 1168 | 0.10 | 0.67406 | 0.69906 | 0.66206 | ||
3500 | 2023.04.18 12:00 | sell | 1169 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
3501 | 2023.04.18 12:00 | modify | 1169 | 0.10 | 0.67375 | 0.69875 | 0.66175 | ||
3502 | 2023.04.19 09:00 | buy | 1170 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3503 | 2023.04.19 09:00 | modify | 1170 | 0.10 | 0.67086 | 0.64586 | 0.68286 | ||
3504 | 2023.04.19 10:00 | buy | 1171 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
3505 | 2023.04.19 10:00 | modify | 1171 | 0.10 | 0.67003 | 0.64503 | 0.68203 | ||
3506 | 2023.04.19 11:00 | buy | 1172 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3507 | 2023.04.19 11:00 | modify | 1172 | 0.10 | 0.67033 | 0.64533 | 0.68233 | ||
3508 | 2023.04.19 12:00 | close | 1169 | 0.10 | 0.67078 | 0.69875 | 0.66175 | 29.86 | 43867.60 |
3509 | 2023.04.19 12:00 | close | 1168 | 0.10 | 0.67078 | 0.69906 | 0.66206 | 32.96 | 43900.56 |
3510 | 2023.04.19 12:00 | close | 1167 | 0.10 | 0.67078 | 0.69881 | 0.66181 | 30.46 | 43931.03 |
3511 | 2023.04.19 12:00 | close | 1166 | 0.10 | 0.67078 | 0.69863 | 0.66163 | 28.66 | 43959.69 |
3512 | 2023.04.19 12:00 | close | 1165 | 0.10 | 0.67078 | 0.69814 | 0.66114 | 23.76 | 43983.45 |
3513 | 2023.04.19 12:00 | close | 1164 | 0.10 | 0.67078 | 0.69835 | 0.66135 | 25.86 | 44009.31 |
3514 | 2023.04.20 11:00 | sell | 1173 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
3515 | 2023.04.20 11:00 | modify | 1173 | 0.10 | 0.67352 | 0.69852 | 0.66152 | ||
3516 | 2023.04.20 12:00 | close | 1172 | 0.10 | 0.67200 | 0.64533 | 0.68233 | 15.56 | 44024.87 |
3517 | 2023.04.20 12:00 | close | 1171 | 0.10 | 0.67200 | 0.64503 | 0.68203 | 18.56 | 44043.44 |
3518 | 2023.04.20 12:00 | close | 1170 | 0.10 | 0.67200 | 0.64586 | 0.68286 | 10.26 | 44053.70 |
3519 | 2023.04.20 13:00 | sell | 1174 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
3520 | 2023.04.20 13:00 | modify | 1174 | 0.10 | 0.67484 | 0.69984 | 0.66284 | ||
3521 | 2023.04.20 14:00 | sell | 1175 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
3522 | 2023.04.20 14:00 | modify | 1175 | 0.10 | 0.67507 | 0.70007 | 0.66307 | ||
3523 | 2023.04.20 15:00 | sell | 1176 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3524 | 2023.04.20 15:00 | modify | 1176 | 0.10 | 0.67656 | 0.70156 | 0.66456 | ||
3525 | 2023.04.20 16:00 | sell | 1177 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
3526 | 2023.04.20 16:00 | modify | 1177 | 0.10 | 0.67523 | 0.70023 | 0.66323 | ||
3527 | 2023.04.20 17:00 | sell | 1178 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
3528 | 2023.04.20 17:00 | modify | 1178 | 0.10 | 0.67506 | 0.70006 | 0.66306 | ||
3529 | 2023.04.20 18:00 | sell | 1179 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
3530 | 2023.04.20 18:00 | modify | 1179 | 0.10 | 0.67507 | 0.70007 | 0.66307 | ||
3531 | 2023.04.21 07:00 | buy | 1180 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
3532 | 2023.04.21 07:00 | modify | 1180 | 0.10 | 0.66904 | 0.64404 | 0.68104 | ||
3533 | 2023.04.21 08:00 | buy | 1181 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
3534 | 2023.04.21 08:00 | modify | 1181 | 0.10 | 0.66897 | 0.64397 | 0.68097 | ||
3535 | 2023.04.21 09:00 | buy | 1182 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
3536 | 2023.04.21 09:00 | modify | 1182 | 0.10 | 0.66906 | 0.64406 | 0.68106 | ||
3537 | 2023.04.21 10:00 | buy | 1183 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
3538 | 2023.04.21 10:00 | modify | 1183 | 0.10 | 0.66899 | 0.64399 | 0.68099 | ||
3539 | 2023.04.21 11:00 | buy | 1184 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
3540 | 2023.04.21 11:00 | modify | 1184 | 0.10 | 0.66952 | 0.64452 | 0.68152 | ||
3541 | 2023.04.21 12:00 | buy | 1185 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3542 | 2023.04.21 12:00 | modify | 1185 | 0.10 | 0.66999 | 0.64499 | 0.68199 | ||
3543 | 2023.04.21 13:00 | close | 1179 | 0.10 | 0.67049 | 0.70007 | 0.66307 | 45.96 | 44099.66 |
3544 | 2023.04.21 13:00 | close | 1178 | 0.10 | 0.67049 | 0.70006 | 0.66306 | 45.86 | 44145.52 |
3545 | 2023.04.21 13:00 | close | 1177 | 0.10 | 0.67049 | 0.70023 | 0.66323 | 47.56 | 44193.08 |
3546 | 2023.04.21 13:00 | close | 1176 | 0.10 | 0.67049 | 0.70156 | 0.66456 | 60.86 | 44253.94 |
3547 | 2023.04.21 13:00 | close | 1175 | 0.10 | 0.67049 | 0.70007 | 0.66307 | 45.96 | 44299.91 |
3548 | 2023.04.21 13:00 | close | 1174 | 0.10 | 0.67049 | 0.69984 | 0.66284 | 43.66 | 44343.57 |
3549 | 2023.04.21 13:00 | close | 1173 | 0.10 | 0.67049 | 0.69852 | 0.66152 | 30.46 | 44374.03 |
3550 | 2023.04.21 14:00 | buy | 1186 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3551 | 2023.04.21 14:00 | modify | 1186 | 0.10 | 0.66895 | 0.64395 | 0.68095 | ||
3552 | 2023.04.21 15:00 | buy | 1187 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3553 | 2023.04.21 15:00 | modify | 1187 | 0.10 | 0.66872 | 0.64372 | 0.68072 | ||
3554 | 2023.04.21 16:00 | buy | 1188 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3555 | 2023.04.21 16:00 | modify | 1188 | 0.10 | 0.66921 | 0.64421 | 0.68121 | ||
3556 | 2023.04.21 17:00 | buy | 1189 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3557 | 2023.04.21 17:00 | modify | 1189 | 0.10 | 0.66924 | 0.64424 | 0.68124 | ||
3558 | 2023.04.21 19:00 | buy | 1190 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3559 | 2023.04.21 19:00 | modify | 1190 | 0.10 | 0.66874 | 0.64374 | 0.68074 | ||
3560 | 2023.04.24 03:00 | buy | 1191 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
3561 | 2023.04.24 03:00 | modify | 1191 | 0.10 | 0.66831 | 0.64331 | 0.68031 | ||
3562 | 2023.04.24 04:00 | buy | 1192 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3563 | 2023.04.24 04:00 | modify | 1192 | 0.10 | 0.66821 | 0.64321 | 0.68021 | ||
3564 | 2023.04.24 05:00 | buy | 1193 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
3565 | 2023.04.24 05:00 | modify | 1193 | 0.10 | 0.66780 | 0.64280 | 0.67980 | ||
3566 | 2023.04.24 06:00 | buy | 1194 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3567 | 2023.04.24 06:00 | modify | 1194 | 0.10 | 0.66785 | 0.64285 | 0.67985 | ||
3568 | 2023.04.24 07:00 | buy | 1195 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
3569 | 2023.04.24 07:00 | modify | 1195 | 0.10 | 0.66725 | 0.64225 | 0.67925 | ||
3570 | 2023.04.25 08:00 | buy | 1196 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3571 | 2023.04.25 08:00 | modify | 1196 | 0.10 | 0.66617 | 0.64117 | 0.67817 | ||
3572 | 2023.04.25 09:00 | buy | 1197 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
3573 | 2023.04.25 09:00 | modify | 1197 | 0.10 | 0.66681 | 0.64181 | 0.67881 | ||
3574 | 2023.04.25 10:00 | buy | 1198 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3575 | 2023.04.25 10:00 | modify | 1198 | 0.10 | 0.66691 | 0.64191 | 0.67891 | ||
3576 | 2023.04.25 11:00 | buy | 1199 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
3577 | 2023.04.25 11:00 | modify | 1199 | 0.10 | 0.66636 | 0.64136 | 0.67836 | ||
3578 | 2023.04.28 03:00 | close | 1199 | 0.10 | 0.66288 | 0.64136 | 0.67836 | -36.69 | 44337.33 |
3579 | 2023.04.28 03:00 | close | 1198 | 0.10 | 0.66288 | 0.64191 | 0.67891 | -42.19 | 44295.14 |
3580 | 2023.04.28 03:00 | close | 1197 | 0.10 | 0.66288 | 0.64181 | 0.67881 | -41.19 | 44253.95 |
3581 | 2023.04.28 03:00 | close | 1196 | 0.10 | 0.66288 | 0.64117 | 0.67817 | -34.79 | 44219.15 |
3582 | 2023.04.28 03:00 | close | 1195 | 0.10 | 0.66288 | 0.64225 | 0.67925 | -45.97 | 44173.18 |
3583 | 2023.04.28 03:00 | close | 1194 | 0.10 | 0.66288 | 0.64285 | 0.67985 | -51.97 | 44121.21 |
3584 | 2023.04.28 03:00 | close | 1193 | 0.10 | 0.66288 | 0.64280 | 0.67980 | -51.47 | 44069.73 |
3585 | 2023.04.28 03:00 | close | 1192 | 0.10 | 0.66288 | 0.64321 | 0.68021 | -55.57 | 44014.16 |
3586 | 2023.04.28 03:00 | close | 1191 | 0.10 | 0.66288 | 0.64331 | 0.68031 | -56.57 | 43957.59 |
3587 | 2023.04.28 03:00 | close | 1190 | 0.10 | 0.66288 | 0.64374 | 0.68074 | -61.25 | 43896.34 |
3588 | 2023.04.28 03:00 | close | 1189 | 0.10 | 0.66288 | 0.64424 | 0.68124 | -66.25 | 43830.09 |
3589 | 2023.04.28 03:00 | close | 1188 | 0.10 | 0.66288 | 0.64421 | 0.68121 | -65.95 | 43764.13 |
3590 | 2023.04.28 03:00 | close | 1187 | 0.10 | 0.66288 | 0.64372 | 0.68072 | -61.05 | 43703.08 |
3591 | 2023.04.28 03:00 | close | 1186 | 0.10 | 0.66288 | 0.64395 | 0.68095 | -63.35 | 43639.73 |
3592 | 2023.04.28 03:00 | close | 1185 | 0.10 | 0.66288 | 0.64499 | 0.68199 | -73.75 | 43565.98 |
3593 | 2023.04.28 03:00 | close | 1184 | 0.10 | 0.66288 | 0.64452 | 0.68152 | -69.05 | 43496.93 |
3594 | 2023.04.28 03:00 | close | 1183 | 0.10 | 0.66288 | 0.64399 | 0.68099 | -63.75 | 43433.18 |
3595 | 2023.04.28 03:00 | close | 1182 | 0.10 | 0.66288 | 0.64406 | 0.68106 | -64.45 | 43368.73 |
3596 | 2023.04.28 03:00 | close | 1181 | 0.10 | 0.66288 | 0.64397 | 0.68097 | -63.55 | 43305.17 |
3597 | 2023.04.28 03:00 | close | 1180 | 0.10 | 0.66288 | 0.64404 | 0.68104 | -64.25 | 43240.92 |
3598 | 2023.04.28 08:00 | buy | 1200 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
3599 | 2023.04.28 08:00 | modify | 1200 | 0.10 | 0.65978 | 0.63478 | 0.67178 | ||
3600 | 2023.04.28 09:00 | buy | 1201 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
3601 | 2023.04.28 09:00 | modify | 1201 | 0.10 | 0.65853 | 0.63353 | 0.67053 | ||
3602 | 2023.04.28 10:00 | buy | 1202 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
3603 | 2023.04.28 10:00 | modify | 1202 | 0.10 | 0.65836 | 0.63336 | 0.67036 | ||
3604 | 2023.04.28 11:00 | buy | 1203 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
3605 | 2023.04.28 11:00 | modify | 1203 | 0.10 | 0.65858 | 0.63358 | 0.67058 | ||
3606 | 2023.04.28 12:00 | buy | 1204 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
3607 | 2023.04.28 12:00 | modify | 1204 | 0.10 | 0.65888 | 0.63388 | 0.67088 | ||
3608 | 2023.04.28 13:00 | buy | 1205 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
3609 | 2023.04.28 13:00 | modify | 1205 | 0.10 | 0.65890 | 0.63390 | 0.67090 | ||
3610 | 2023.04.28 14:00 | buy | 1206 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
3611 | 2023.04.28 14:00 | modify | 1206 | 0.10 | 0.65884 | 0.63384 | 0.67084 | ||
3612 | 2023.05.01 04:00 | sell | 1207 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
3613 | 2023.05.01 04:00 | modify | 1207 | 0.10 | 0.66345 | 0.68845 | 0.65145 | ||
3614 | 2023.05.01 05:00 | sell | 1208 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
3615 | 2023.05.01 05:00 | modify | 1208 | 0.10 | 0.66345 | 0.68845 | 0.65145 | ||
3616 | 2023.05.01 06:00 | sell | 1209 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
3617 | 2023.05.01 06:00 | modify | 1209 | 0.10 | 0.66397 | 0.68897 | 0.65197 | ||
3618 | 2023.05.01 07:00 | sell | 1210 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
3619 | 2023.05.01 07:00 | modify | 1210 | 0.10 | 0.66377 | 0.68877 | 0.65177 | ||
3620 | 2023.05.01 08:00 | sell | 1211 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
3621 | 2023.05.01 08:00 | modify | 1211 | 0.10 | 0.66380 | 0.68880 | 0.65180 | ||
3622 | 2023.05.01 09:00 | sell | 1212 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
3623 | 2023.05.01 09:00 | modify | 1212 | 0.10 | 0.66347 | 0.68847 | 0.65147 | ||
3624 | 2023.05.01 10:00 | sell | 1213 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
3625 | 2023.05.01 10:00 | modify | 1213 | 0.10 | 0.66371 | 0.68871 | 0.65171 | ||
3626 | 2023.05.01 11:00 | sell | 1214 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
3627 | 2023.05.01 11:00 | modify | 1214 | 0.10 | 0.66405 | 0.68905 | 0.65205 | ||
3628 | 2023.05.01 12:00 | close | 1206 | 0.10 | 0.66348 | 0.63384 | 0.67084 | 46.02 | 43286.94 |
3629 | 2023.05.01 12:00 | close | 1205 | 0.10 | 0.66348 | 0.63390 | 0.67090 | 45.42 | 43332.37 |
3630 | 2023.05.01 12:00 | close | 1204 | 0.10 | 0.66348 | 0.63388 | 0.67088 | 45.62 | 43377.99 |
3631 | 2023.05.01 12:00 | close | 1203 | 0.10 | 0.66348 | 0.63358 | 0.67058 | 48.62 | 43426.61 |
3632 | 2023.05.01 12:00 | close | 1202 | 0.10 | 0.66348 | 0.63336 | 0.67036 | 50.82 | 43477.43 |
3633 | 2023.05.01 12:00 | close | 1201 | 0.10 | 0.66348 | 0.63353 | 0.67053 | 49.12 | 43526.55 |
3634 | 2023.05.01 12:00 | close | 1200 | 0.10 | 0.66348 | 0.63478 | 0.67178 | 36.62 | 43563.17 |
3635 | 2023.05.01 13:00 | sell | 1215 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3636 | 2023.05.01 13:00 | modify | 1215 | 0.10 | 0.66603 | 0.69103 | 0.65403 | ||
3637 | 2023.05.01 14:00 | sell | 1216 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3638 | 2023.05.01 14:00 | modify | 1216 | 0.10 | 0.66606 | 0.69106 | 0.65406 | ||
3639 | 2023.05.01 15:00 | sell | 1217 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3640 | 2023.05.01 15:00 | modify | 1217 | 0.10 | 0.66476 | 0.68976 | 0.65276 | ||
3641 | 2023.05.02 05:00 | sell | 1218 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
3642 | 2023.05.02 05:00 | modify | 1218 | 0.10 | 0.66933 | 0.69433 | 0.65733 | ||
3643 | 2023.05.02 06:00 | sell | 1219 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
3644 | 2023.05.02 06:00 | modify | 1219 | 0.10 | 0.67032 | 0.69532 | 0.65832 | ||
3645 | 2023.05.02 07:00 | sell | 1220 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3646 | 2023.05.02 07:00 | modify | 1220 | 0.10 | 0.67114 | 0.69614 | 0.65914 | ||
3647 | 2023.05.02 08:00 | sell | 1221 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
3648 | 2023.05.02 08:00 | modify | 1221 | 0.10 | 0.67010 | 0.69510 | 0.65810 | ||
3649 | 2023.05.02 09:00 | sell | 1222 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
3650 | 2023.05.02 09:00 | modify | 1222 | 0.10 | 0.66941 | 0.69441 | 0.65741 | ||
3651 | 2023.05.02 10:00 | sell | 1223 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3652 | 2023.05.02 10:00 | modify | 1223 | 0.10 | 0.66872 | 0.69372 | 0.65672 | ||
3653 | 2023.05.02 11:00 | sell | 1224 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
3654 | 2023.05.02 11:00 | modify | 1224 | 0.10 | 0.66857 | 0.69357 | 0.65657 | ||
3655 | 2023.05.02 12:00 | sell | 1225 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3656 | 2023.05.02 12:00 | modify | 1225 | 0.10 | 0.67005 | 0.69505 | 0.65805 | ||
3657 | 2023.05.02 13:00 | sell | 1226 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3658 | 2023.05.02 13:00 | modify | 1226 | 0.10 | 0.66846 | 0.69346 | 0.65646 | ||
3659 | 2023.05.04 01:00 | close | 1226 | 0.10 | 0.66529 | 0.69346 | 0.65646 | 32.34 | 43595.52 |
3660 | 2023.05.04 01:00 | close | 1225 | 0.10 | 0.66529 | 0.69505 | 0.65805 | 48.24 | 43643.76 |
3661 | 2023.05.04 01:00 | close | 1224 | 0.10 | 0.66529 | 0.69357 | 0.65657 | 33.44 | 43677.21 |
3662 | 2023.05.04 01:00 | close | 1223 | 0.10 | 0.66529 | 0.69372 | 0.65672 | 34.94 | 43712.15 |
3663 | 2023.05.04 01:00 | close | 1222 | 0.10 | 0.66529 | 0.69441 | 0.65741 | 41.84 | 43754.00 |
3664 | 2023.05.04 01:00 | close | 1221 | 0.10 | 0.66529 | 0.69510 | 0.65810 | 48.74 | 43802.74 |
3665 | 2023.05.04 01:00 | close | 1220 | 0.10 | 0.66529 | 0.69614 | 0.65914 | 59.14 | 43861.89 |
3666 | 2023.05.04 01:00 | close | 1219 | 0.10 | 0.66529 | 0.69532 | 0.65832 | 50.94 | 43912.83 |
3667 | 2023.05.04 01:00 | close | 1218 | 0.10 | 0.66529 | 0.69433 | 0.65733 | 41.04 | 43953.88 |
3668 | 2023.05.04 01:00 | close | 1217 | 0.10 | 0.66529 | 0.68976 | 0.65276 | -4.49 | 43949.38 |
3669 | 2023.05.04 01:00 | close | 1216 | 0.10 | 0.66529 | 0.69106 | 0.65406 | 8.51 | 43957.89 |
3670 | 2023.05.04 01:00 | close | 1215 | 0.10 | 0.66529 | 0.69103 | 0.65403 | 8.21 | 43966.09 |
3671 | 2023.05.04 01:00 | close | 1214 | 0.10 | 0.66529 | 0.68905 | 0.65205 | -11.59 | 43954.50 |
3672 | 2023.05.04 01:00 | close | 1213 | 0.10 | 0.66529 | 0.68871 | 0.65171 | -14.99 | 43939.51 |
3673 | 2023.05.04 01:00 | close | 1212 | 0.10 | 0.66529 | 0.68847 | 0.65147 | -17.39 | 43922.11 |
3674 | 2023.05.04 01:00 | close | 1211 | 0.10 | 0.66529 | 0.68880 | 0.65180 | -14.09 | 43908.02 |
3675 | 2023.05.04 01:00 | close | 1210 | 0.10 | 0.66529 | 0.68877 | 0.65177 | -14.39 | 43893.62 |
3676 | 2023.05.04 01:00 | close | 1209 | 0.10 | 0.66529 | 0.68897 | 0.65197 | -12.39 | 43881.23 |
3677 | 2023.05.04 01:00 | close | 1208 | 0.10 | 0.66529 | 0.68845 | 0.65145 | -17.59 | 43863.64 |
3678 | 2023.05.04 01:00 | close | 1207 | 0.10 | 0.66529 | 0.68845 | 0.65145 | -17.59 | 43846.04 |
3679 | 2023.05.04 17:00 | sell | 1227 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
3680 | 2023.05.04 17:00 | modify | 1227 | 0.10 | 0.66993 | 0.69493 | 0.65793 | ||
3681 | 2023.05.04 18:00 | sell | 1228 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
3682 | 2023.05.04 18:00 | modify | 1228 | 0.10 | 0.67042 | 0.69542 | 0.65842 | ||
3683 | 2023.05.05 01:00 | sell | 1229 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
3684 | 2023.05.05 01:00 | modify | 1229 | 0.10 | 0.67050 | 0.69550 | 0.65850 | ||
3685 | 2023.05.05 02:00 | sell | 1230 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
3686 | 2023.05.05 02:00 | modify | 1230 | 0.10 | 0.67116 | 0.69616 | 0.65916 | ||
3687 | 2023.05.05 03:00 | sell | 1231 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
3688 | 2023.05.05 03:00 | modify | 1231 | 0.10 | 0.67211 | 0.69711 | 0.66011 | ||
3689 | 2023.05.05 04:00 | sell | 1232 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
3690 | 2023.05.05 04:00 | modify | 1232 | 0.10 | 0.67350 | 0.69850 | 0.66150 | ||
3691 | 2023.05.05 05:00 | sell | 1233 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
3692 | 2023.05.05 05:00 | modify | 1233 | 0.10 | 0.67354 | 0.69854 | 0.66154 | ||
3693 | 2023.05.05 06:00 | sell | 1234 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
3694 | 2023.05.05 06:00 | modify | 1234 | 0.10 | 0.67342 | 0.69842 | 0.66142 | ||
3695 | 2023.05.05 07:00 | sell | 1235 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
3696 | 2023.05.05 07:00 | modify | 1235 | 0.10 | 0.67426 | 0.69926 | 0.66226 | ||
3697 | 2023.05.05 08:00 | sell | 1236 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
3698 | 2023.05.05 08:00 | modify | 1236 | 0.10 | 0.67310 | 0.69810 | 0.66110 | ||
3699 | 2023.05.05 09:00 | sell | 1237 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
3700 | 2023.05.05 09:00 | modify | 1237 | 0.10 | 0.67287 | 0.69787 | 0.66087 | ||
3701 | 2023.05.05 10:00 | sell | 1238 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
3702 | 2023.05.05 10:00 | modify | 1238 | 0.10 | 0.67272 | 0.69772 | 0.66072 | ||
3703 | 2023.05.05 11:00 | sell | 1239 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
3704 | 2023.05.05 11:00 | modify | 1239 | 0.10 | 0.67293 | 0.69793 | 0.66093 | ||
3705 | 2023.05.05 15:00 | sell | 1240 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
3706 | 2023.05.05 15:00 | modify | 1240 | 0.10 | 0.67424 | 0.69924 | 0.66224 | ||
3707 | 2023.05.05 16:00 | sell | 1241 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
3708 | 2023.05.05 16:00 | modify | 1241 | 0.10 | 0.67457 | 0.69957 | 0.66257 | ||
3709 | 2023.05.05 17:00 | sell | 1242 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
3710 | 2023.05.05 17:00 | modify | 1242 | 0.10 | 0.67529 | 0.70029 | 0.66329 | ||
3711 | 2023.05.05 18:00 | sell | 1243 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
3712 | 2023.05.05 18:00 | modify | 1243 | 0.10 | 0.67467 | 0.69967 | 0.66267 | ||
3713 | 2023.05.05 19:00 | sell | 1244 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3714 | 2023.05.05 19:00 | modify | 1244 | 0.10 | 0.67544 | 0.70044 | 0.66344 | ||
3715 | 2023.05.05 20:00 | sell | 1245 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
3716 | 2023.05.05 20:00 | modify | 1245 | 0.10 | 0.67489 | 0.69989 | 0.66289 | ||
3717 | 2023.05.07 21:00 | sell | 1246 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3718 | 2023.05.07 21:00 | modify | 1246 | 0.10 | 0.67433 | 0.69933 | 0.66233 | ||
3719 | 2023.05.11 10:00 | close | 1246 | 0.10 | 0.67410 | 0.69933 | 0.66233 | 3.27 | 43849.31 |
3720 | 2023.05.11 10:00 | close | 1245 | 0.10 | 0.67410 | 0.69989 | 0.66289 | 8.87 | 43858.18 |
3721 | 2023.05.11 10:00 | close | 1244 | 0.10 | 0.67410 | 0.70044 | 0.66344 | 14.37 | 43872.54 |
3722 | 2023.05.11 10:00 | close | 1243 | 0.10 | 0.67410 | 0.69967 | 0.66267 | 6.67 | 43879.21 |
3723 | 2023.05.11 10:00 | close | 1242 | 0.10 | 0.67410 | 0.70029 | 0.66329 | 12.87 | 43892.08 |
3724 | 2023.05.11 10:00 | close | 1241 | 0.10 | 0.67410 | 0.69957 | 0.66257 | 5.67 | 43897.75 |
3725 | 2023.05.11 10:00 | close | 1240 | 0.10 | 0.67410 | 0.69924 | 0.66224 | 2.37 | 43900.11 |
3726 | 2023.05.11 10:00 | close | 1239 | 0.10 | 0.67410 | 0.69793 | 0.66093 | -10.73 | 43889.38 |
3727 | 2023.05.11 10:00 | close | 1238 | 0.10 | 0.67410 | 0.69772 | 0.66072 | -12.83 | 43876.55 |
3728 | 2023.05.11 10:00 | close | 1237 | 0.10 | 0.67410 | 0.69787 | 0.66087 | -11.33 | 43865.22 |
3729 | 2023.05.11 10:00 | close | 1236 | 0.10 | 0.67410 | 0.69810 | 0.66110 | -9.03 | 43856.18 |
3730 | 2023.05.11 10:00 | close | 1235 | 0.10 | 0.67410 | 0.69926 | 0.66226 | 2.57 | 43858.75 |
3731 | 2023.05.11 10:00 | close | 1234 | 0.10 | 0.67410 | 0.69842 | 0.66142 | -5.83 | 43852.92 |
3732 | 2023.05.11 10:00 | close | 1233 | 0.10 | 0.67410 | 0.69854 | 0.66154 | -4.63 | 43848.29 |
3733 | 2023.05.11 10:00 | close | 1232 | 0.10 | 0.67410 | 0.69850 | 0.66150 | -5.03 | 43843.25 |
3734 | 2023.05.11 10:00 | close | 1231 | 0.10 | 0.67410 | 0.69711 | 0.66011 | -18.93 | 43824.32 |
3735 | 2023.05.11 10:00 | close | 1230 | 0.10 | 0.67410 | 0.69616 | 0.65916 | -28.43 | 43795.89 |
3736 | 2023.05.11 10:00 | close | 1229 | 0.10 | 0.67410 | 0.69550 | 0.65850 | -35.03 | 43760.85 |
3737 | 2023.05.11 10:00 | close | 1228 | 0.10 | 0.67410 | 0.69542 | 0.65842 | -35.67 | 43725.18 |
3738 | 2023.05.11 10:00 | close | 1227 | 0.10 | 0.67410 | 0.69493 | 0.65793 | -40.57 | 43684.61 |
3739 | 2023.05.11 11:00 | buy | 1247 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
3740 | 2023.05.11 11:00 | modify | 1247 | 0.10 | 0.67396 | 0.64896 | 0.68596 | ||
3741 | 2023.05.11 12:00 | buy | 1248 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
3742 | 2023.05.11 12:00 | modify | 1248 | 0.10 | 0.67356 | 0.64856 | 0.68556 | ||
3743 | 2023.05.11 13:00 | buy | 1249 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
3744 | 2023.05.11 13:00 | modify | 1249 | 0.10 | 0.67359 | 0.64859 | 0.68559 | ||
3745 | 2023.05.11 14:00 | buy | 1250 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
3746 | 2023.05.11 14:00 | modify | 1250 | 0.10 | 0.67038 | 0.64538 | 0.68238 | ||
3747 | 2023.05.11 15:00 | buy | 1251 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
3748 | 2023.05.11 15:00 | modify | 1251 | 0.10 | 0.67043 | 0.64543 | 0.68243 | ||
3749 | 2023.05.11 16:00 | buy | 1252 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
3750 | 2023.05.11 16:00 | modify | 1252 | 0.10 | 0.66953 | 0.64453 | 0.68153 | ||
3751 | 2023.05.11 17:00 | buy | 1253 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3752 | 2023.05.11 17:00 | modify | 1253 | 0.10 | 0.67013 | 0.64513 | 0.68213 | ||
3753 | 2023.05.11 18:00 | buy | 1254 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3754 | 2023.05.11 18:00 | modify | 1254 | 0.10 | 0.66947 | 0.64447 | 0.68147 | ||
3755 | 2023.05.11 19:00 | buy | 1255 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
3756 | 2023.05.11 19:00 | modify | 1255 | 0.10 | 0.67024 | 0.64524 | 0.68224 | ||
3757 | 2023.05.11 20:00 | buy | 1256 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3758 | 2023.05.11 20:00 | modify | 1256 | 0.10 | 0.67040 | 0.64540 | 0.68240 | ||
3759 | 2023.05.11 21:00 | buy | 1257 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
3760 | 2023.05.11 21:00 | modify | 1257 | 0.10 | 0.67031 | 0.64531 | 0.68231 | ||
3761 | 2023.05.11 22:00 | buy | 1258 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3762 | 2023.05.11 22:00 | modify | 1258 | 0.10 | 0.67033 | 0.64533 | 0.68233 | ||
3763 | 2023.05.11 23:00 | buy | 1259 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
3764 | 2023.05.11 23:00 | modify | 1259 | 0.10 | 0.67035 | 0.64535 | 0.68235 | ||
3765 | 2023.05.12 00:00 | buy | 1260 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
3766 | 2023.05.12 00:00 | modify | 1260 | 0.10 | 0.67019 | 0.64519 | 0.68219 | ||
3767 | 2023.05.12 01:00 | buy | 1261 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
3768 | 2023.05.12 01:00 | modify | 1261 | 0.10 | 0.67062 | 0.64562 | 0.68262 | ||
3769 | 2023.05.12 02:00 | buy | 1262 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3770 | 2023.05.12 02:00 | modify | 1262 | 0.10 | 0.67013 | 0.64513 | 0.68213 | ||
3771 | 2023.05.12 03:00 | buy | 1263 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
3772 | 2023.05.12 03:00 | modify | 1263 | 0.10 | 0.67018 | 0.64518 | 0.68218 | ||
3773 | 2023.05.12 04:00 | buy | 1264 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3774 | 2023.05.12 04:00 | modify | 1264 | 0.10 | 0.66938 | 0.64438 | 0.68138 | ||
3775 | 2023.05.12 05:00 | buy | 1265 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3776 | 2023.05.12 05:00 | modify | 1265 | 0.10 | 0.67005 | 0.64505 | 0.68205 | ||
3777 | 2023.05.12 06:00 | buy | 1266 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
3778 | 2023.05.12 06:00 | modify | 1266 | 0.10 | 0.66957 | 0.64457 | 0.68157 | ||
3779 | 2023.05.15 18:00 | close | 1266 | 0.10 | 0.67016 | 0.64457 | 0.68157 | 5.52 | 43690.13 |
3780 | 2023.05.15 18:00 | close | 1265 | 0.10 | 0.67016 | 0.64505 | 0.68205 | 0.72 | 43690.85 |
3781 | 2023.05.15 18:00 | close | 1264 | 0.10 | 0.67016 | 0.64438 | 0.68138 | 7.42 | 43698.28 |
3782 | 2023.05.15 18:00 | close | 1263 | 0.10 | 0.67016 | 0.64518 | 0.68218 | -0.58 | 43697.70 |
3783 | 2023.05.15 18:00 | close | 1262 | 0.10 | 0.67016 | 0.64513 | 0.68213 | -0.08 | 43697.62 |
3784 | 2023.05.15 18:00 | close | 1261 | 0.10 | 0.67016 | 0.64562 | 0.68262 | -4.98 | 43692.64 |
3785 | 2023.05.15 18:00 | close | 1260 | 0.10 | 0.67016 | 0.64519 | 0.68219 | -0.68 | 43691.96 |
3786 | 2023.05.15 18:00 | close | 1259 | 0.10 | 0.67016 | 0.64535 | 0.68235 | -2.66 | 43689.30 |
3787 | 2023.05.15 18:00 | close | 1258 | 0.10 | 0.67016 | 0.64533 | 0.68233 | -2.46 | 43686.85 |
3788 | 2023.05.15 18:00 | close | 1257 | 0.10 | 0.67016 | 0.64531 | 0.68231 | -2.26 | 43684.59 |
3789 | 2023.05.15 18:00 | close | 1256 | 0.10 | 0.67016 | 0.64540 | 0.68240 | -3.16 | 43681.43 |
3790 | 2023.05.15 18:00 | close | 1255 | 0.10 | 0.67016 | 0.64524 | 0.68224 | -1.56 | 43679.87 |
3791 | 2023.05.15 18:00 | close | 1254 | 0.10 | 0.67016 | 0.64447 | 0.68147 | 6.14 | 43686.01 |
3792 | 2023.05.15 18:00 | close | 1253 | 0.10 | 0.67016 | 0.64513 | 0.68213 | -0.46 | 43685.56 |
3793 | 2023.05.15 18:00 | close | 1252 | 0.10 | 0.67016 | 0.64453 | 0.68153 | 5.54 | 43691.10 |
3794 | 2023.05.15 18:00 | close | 1251 | 0.10 | 0.67016 | 0.64543 | 0.68243 | -3.46 | 43687.64 |
3795 | 2023.05.15 18:00 | close | 1250 | 0.10 | 0.67016 | 0.64538 | 0.68238 | -2.96 | 43684.68 |
3796 | 2023.05.15 18:00 | close | 1249 | 0.10 | 0.67016 | 0.64859 | 0.68559 | -35.06 | 43649.63 |
3797 | 2023.05.15 18:00 | close | 1248 | 0.10 | 0.67016 | 0.64856 | 0.68556 | -34.76 | 43614.87 |
3798 | 2023.05.15 18:00 | close | 1247 | 0.10 | 0.67016 | 0.64896 | 0.68596 | -38.76 | 43576.11 |
3799 | 2023.05.16 01:00 | sell | 1267 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
3800 | 2023.05.16 01:00 | modify | 1267 | 0.10 | 0.67060 | 0.69560 | 0.65860 | ||
3801 | 2023.05.16 15:00 | buy | 1268 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
3802 | 2023.05.16 15:00 | modify | 1268 | 0.10 | 0.66651 | 0.64151 | 0.67851 | ||
3803 | 2023.05.16 16:00 | buy | 1269 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
3804 | 2023.05.16 16:00 | modify | 1269 | 0.10 | 0.66641 | 0.64141 | 0.67841 | ||
3805 | 2023.05.16 17:00 | buy | 1270 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
3806 | 2023.05.16 17:00 | modify | 1270 | 0.10 | 0.66595 | 0.64095 | 0.67795 | ||
3807 | 2023.05.16 18:00 | buy | 1271 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3808 | 2023.05.16 18:00 | modify | 1271 | 0.10 | 0.66617 | 0.64117 | 0.67817 | ||
3809 | 2023.05.16 19:00 | buy | 1272 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
3810 | 2023.05.16 19:00 | modify | 1272 | 0.10 | 0.66619 | 0.64119 | 0.67819 | ||
3811 | 2023.05.16 20:00 | buy | 1273 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
3812 | 2023.05.16 20:00 | modify | 1273 | 0.10 | 0.66559 | 0.64059 | 0.67759 | ||
3813 | 2023.05.16 21:00 | buy | 1274 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
3814 | 2023.05.16 21:00 | modify | 1274 | 0.10 | 0.66547 | 0.64047 | 0.67747 | ||
3815 | 2023.05.16 22:00 | buy | 1275 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
3816 | 2023.05.16 22:00 | modify | 1275 | 0.10 | 0.66585 | 0.64085 | 0.67785 | ||
3817 | 2023.05.16 23:00 | buy | 1276 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
3818 | 2023.05.16 23:00 | modify | 1276 | 0.10 | 0.66583 | 0.64083 | 0.67783 | ||
3819 | 2023.05.17 00:00 | buy | 1277 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3820 | 2023.05.17 00:00 | modify | 1277 | 0.10 | 0.66603 | 0.64103 | 0.67803 | ||
3821 | 2023.05.17 01:00 | buy | 1278 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
3822 | 2023.05.17 01:00 | modify | 1278 | 0.10 | 0.66610 | 0.64110 | 0.67810 | ||
3823 | 2023.05.17 02:00 | buy | 1279 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
3824 | 2023.05.17 02:00 | modify | 1279 | 0.10 | 0.66588 | 0.64088 | 0.67788 | ||
3825 | 2023.05.17 03:00 | close | 1267 | 0.10 | 0.66710 | 0.69560 | 0.65860 | 35.16 | 43611.27 |
3826 | 2023.05.17 05:00 | buy | 1280 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
3827 | 2023.05.17 05:00 | modify | 1280 | 0.10 | 0.66543 | 0.64043 | 0.67743 | ||
3828 | 2023.05.17 06:00 | buy | 1281 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
3829 | 2023.05.17 06:00 | modify | 1281 | 0.10 | 0.66416 | 0.63916 | 0.67616 | ||
3830 | 2023.05.17 07:00 | buy | 1282 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
3831 | 2023.05.17 07:00 | modify | 1282 | 0.10 | 0.66436 | 0.63936 | 0.67636 | ||
3832 | 2023.05.17 08:00 | buy | 1283 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
3833 | 2023.05.17 08:00 | modify | 1283 | 0.10 | 0.66322 | 0.63822 | 0.67522 | ||
3834 | 2023.05.17 09:00 | buy | 1284 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
3835 | 2023.05.17 09:00 | modify | 1284 | 0.10 | 0.66412 | 0.63912 | 0.67612 | ||
3836 | 2023.05.18 08:00 | buy | 1285 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3837 | 2023.05.18 08:00 | modify | 1285 | 0.10 | 0.66388 | 0.63888 | 0.67588 | ||
3838 | 2023.05.18 09:00 | buy | 1286 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3839 | 2023.05.18 09:00 | modify | 1286 | 0.10 | 0.66350 | 0.63850 | 0.67550 | ||
3840 | 2023.05.18 13:00 | buy | 1287 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
3841 | 2023.05.18 13:00 | modify | 1287 | 0.10 | 0.66234 | 0.63734 | 0.67434 | ||
3842 | 2023.05.19 11:00 | close | 1287 | 0.10 | 0.66504 | 0.63734 | 0.67434 | 26.62 | 43637.89 |
3843 | 2023.05.19 11:00 | close | 1286 | 0.10 | 0.66504 | 0.63850 | 0.67550 | 15.02 | 43652.92 |
3844 | 2023.05.19 11:00 | close | 1285 | 0.10 | 0.66504 | 0.63888 | 0.67588 | 11.22 | 43664.14 |
3845 | 2023.05.19 11:00 | close | 1284 | 0.10 | 0.66504 | 0.63912 | 0.67612 | 7.68 | 43671.82 |
3846 | 2023.05.19 11:00 | close | 1283 | 0.10 | 0.66504 | 0.63822 | 0.67522 | 16.68 | 43688.51 |
3847 | 2023.05.19 11:00 | close | 1282 | 0.10 | 0.66504 | 0.63936 | 0.67636 | 5.28 | 43693.79 |
3848 | 2023.05.19 11:00 | close | 1281 | 0.10 | 0.66504 | 0.63916 | 0.67616 | 7.28 | 43701.08 |
3849 | 2023.05.19 11:00 | close | 1280 | 0.10 | 0.66504 | 0.64043 | 0.67743 | -5.42 | 43695.66 |
3850 | 2023.05.19 11:00 | close | 1279 | 0.10 | 0.66504 | 0.64088 | 0.67788 | -9.92 | 43685.75 |
3851 | 2023.05.19 11:00 | close | 1278 | 0.10 | 0.66504 | 0.64110 | 0.67810 | -12.12 | 43673.63 |
3852 | 2023.05.19 11:00 | close | 1277 | 0.10 | 0.66504 | 0.64103 | 0.67803 | -11.42 | 43662.22 |
3853 | 2023.05.19 11:00 | close | 1276 | 0.10 | 0.66504 | 0.64083 | 0.67783 | -9.79 | 43652.42 |
3854 | 2023.05.19 11:00 | close | 1275 | 0.10 | 0.66504 | 0.64085 | 0.67785 | -9.99 | 43642.43 |
3855 | 2023.05.19 11:00 | close | 1274 | 0.10 | 0.66504 | 0.64047 | 0.67747 | -6.19 | 43636.23 |
3856 | 2023.05.19 11:00 | close | 1273 | 0.10 | 0.66504 | 0.64059 | 0.67759 | -7.39 | 43628.84 |
3857 | 2023.05.19 11:00 | close | 1272 | 0.10 | 0.66504 | 0.64119 | 0.67819 | -13.39 | 43615.45 |
3858 | 2023.05.19 11:00 | close | 1271 | 0.10 | 0.66504 | 0.64117 | 0.67817 | -13.19 | 43602.25 |
3859 | 2023.05.19 11:00 | close | 1270 | 0.10 | 0.66504 | 0.64095 | 0.67795 | -10.99 | 43591.26 |
3860 | 2023.05.19 11:00 | close | 1269 | 0.10 | 0.66504 | 0.64141 | 0.67841 | -15.59 | 43575.66 |
3861 | 2023.05.19 11:00 | close | 1268 | 0.10 | 0.66504 | 0.64151 | 0.67851 | -16.59 | 43559.07 |
3862 | 2023.05.19 13:00 | sell | 1288 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3863 | 2023.05.19 13:00 | modify | 1288 | 0.10 | 0.66600 | 0.69100 | 0.65400 | ||
3864 | 2023.05.19 17:00 | sell | 1289 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
3865 | 2023.05.19 17:00 | modify | 1289 | 0.10 | 0.66660 | 0.69160 | 0.65460 | ||
3866 | 2023.05.23 08:00 | buy | 1290 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
3867 | 2023.05.23 08:00 | modify | 1290 | 0.10 | 0.66305 | 0.63805 | 0.67505 | ||
3868 | 2023.05.23 09:00 | buy | 1291 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
3869 | 2023.05.23 09:00 | modify | 1291 | 0.10 | 0.66317 | 0.63817 | 0.67517 | ||
3870 | 2023.05.23 10:00 | buy | 1292 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
3871 | 2023.05.23 10:00 | modify | 1292 | 0.10 | 0.66214 | 0.63714 | 0.67414 | ||
3872 | 2023.05.23 11:00 | buy | 1293 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
3873 | 2023.05.23 11:00 | modify | 1293 | 0.10 | 0.66222 | 0.63722 | 0.67422 | ||
3874 | 2023.05.23 12:00 | buy | 1294 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
3875 | 2023.05.23 12:00 | modify | 1294 | 0.10 | 0.66185 | 0.63685 | 0.67385 | ||
3876 | 2023.05.23 13:00 | buy | 1295 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
3877 | 2023.05.23 13:00 | modify | 1295 | 0.10 | 0.66147 | 0.63647 | 0.67347 | ||
3878 | 2023.05.23 14:00 | buy | 1296 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
3879 | 2023.05.23 14:00 | modify | 1296 | 0.10 | 0.66258 | 0.63758 | 0.67458 | ||
3880 | 2023.05.23 15:00 | buy | 1297 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
3881 | 2023.05.23 15:00 | modify | 1297 | 0.10 | 0.66223 | 0.63723 | 0.67423 | ||
3882 | 2023.05.23 16:00 | buy | 1298 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
3883 | 2023.05.23 16:00 | modify | 1298 | 0.10 | 0.66239 | 0.63739 | 0.67439 | ||
3884 | 2023.05.23 17:00 | buy | 1299 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3885 | 2023.05.23 17:00 | modify | 1299 | 0.10 | 0.66167 | 0.63667 | 0.67367 | ||
3886 | 2023.05.23 18:00 | buy | 1300 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
3887 | 2023.05.23 18:00 | modify | 1300 | 0.10 | 0.66163 | 0.63663 | 0.67363 | ||
3888 | 2023.05.23 19:00 | buy | 1301 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
3889 | 2023.05.23 19:00 | modify | 1301 | 0.10 | 0.66138 | 0.63638 | 0.67338 | ||
3890 | 2023.05.23 20:00 | buy | 1302 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
3891 | 2023.05.23 20:00 | modify | 1302 | 0.10 | 0.66109 | 0.63609 | 0.67309 | ||
3892 | 2023.05.23 21:00 | buy | 1303 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
3893 | 2023.05.23 21:00 | modify | 1303 | 0.10 | 0.66110 | 0.63610 | 0.67310 | ||
3894 | 2023.05.23 22:00 | buy | 1304 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
3895 | 2023.05.23 22:00 | modify | 1304 | 0.10 | 0.66130 | 0.63630 | 0.67330 | ||
3896 | 2023.05.23 23:00 | buy | 1305 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
3897 | 2023.05.23 23:00 | modify | 1305 | 0.10 | 0.66150 | 0.63650 | 0.67350 | ||
3898 | 2023.05.24 00:00 | buy | 1306 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
3899 | 2023.05.24 00:00 | modify | 1306 | 0.10 | 0.66161 | 0.63661 | 0.67361 | ||
3900 | 2023.05.24 01:00 | buy | 1307 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
3901 | 2023.05.24 01:00 | modify | 1307 | 0.10 | 0.66139 | 0.63639 | 0.67339 | ||
3902 | 2023.05.24 15:00 | t/p | 1288 | 0.10 | 0.65400 | 0.69100 | 0.65400 | 120.48 | 43679.55 |
3903 | 2023.05.24 15:00 | t/p | 1289 | 0.10 | 0.65460 | 0.69160 | 0.65460 | 120.48 | 43800.04 |
3904 | 2023.05.26 13:00 | close | 1307 | 0.10 | 0.65285 | 0.63639 | 0.67339 | -86.92 | 43713.12 |
3905 | 2023.05.26 13:00 | close | 1306 | 0.10 | 0.65285 | 0.63661 | 0.67361 | -89.12 | 43624.01 |
3906 | 2023.05.26 13:00 | close | 1305 | 0.10 | 0.65285 | 0.63650 | 0.67350 | -88.39 | 43535.61 |
3907 | 2023.05.26 13:00 | close | 1304 | 0.10 | 0.65285 | 0.63630 | 0.67330 | -86.39 | 43449.22 |
3908 | 2023.05.26 13:00 | close | 1303 | 0.10 | 0.65285 | 0.63610 | 0.67310 | -84.39 | 43364.83 |
3909 | 2023.05.26 13:00 | close | 1302 | 0.10 | 0.65285 | 0.63609 | 0.67309 | -84.29 | 43280.53 |
3910 | 2023.05.26 13:00 | close | 1301 | 0.10 | 0.65285 | 0.63638 | 0.67338 | -87.19 | 43193.34 |
3911 | 2023.05.26 13:00 | close | 1300 | 0.10 | 0.65285 | 0.63663 | 0.67363 | -89.69 | 43103.64 |
3912 | 2023.05.26 13:00 | close | 1299 | 0.10 | 0.65285 | 0.63667 | 0.67367 | -90.09 | 43013.55 |
3913 | 2023.05.26 13:00 | close | 1298 | 0.10 | 0.65285 | 0.63739 | 0.67439 | -97.29 | 42916.26 |
3914 | 2023.05.26 13:00 | close | 1297 | 0.10 | 0.65285 | 0.63723 | 0.67423 | -95.69 | 42820.56 |
3915 | 2023.05.26 13:00 | close | 1296 | 0.10 | 0.65285 | 0.63758 | 0.67458 | -99.19 | 42721.37 |
3916 | 2023.05.26 13:00 | close | 1295 | 0.10 | 0.65285 | 0.63647 | 0.67347 | -88.09 | 42633.27 |
3917 | 2023.05.26 13:00 | close | 1294 | 0.10 | 0.65285 | 0.63685 | 0.67385 | -91.89 | 42541.38 |
3918 | 2023.05.26 13:00 | close | 1293 | 0.10 | 0.65285 | 0.63722 | 0.67422 | -95.59 | 42445.79 |
3919 | 2023.05.26 13:00 | close | 1292 | 0.10 | 0.65285 | 0.63714 | 0.67414 | -94.79 | 42350.99 |
3920 | 2023.05.26 13:00 | close | 1291 | 0.10 | 0.65285 | 0.63817 | 0.67517 | -105.09 | 42245.90 |
3921 | 2023.05.26 13:00 | close | 1290 | 0.10 | 0.65285 | 0.63805 | 0.67505 | -103.89 | 42142.01 |
3922 | 2023.05.29 06:00 | sell | 1308 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
3923 | 2023.05.29 06:00 | modify | 1308 | 0.10 | 0.65442 | 0.67942 | 0.64242 | ||
3924 | 2023.05.29 07:00 | sell | 1309 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
3925 | 2023.05.29 07:00 | modify | 1309 | 0.10 | 0.65467 | 0.67967 | 0.64267 | ||
3926 | 2023.05.30 06:00 | buy | 1310 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
3927 | 2023.05.30 06:00 | modify | 1310 | 0.10 | 0.65092 | 0.62592 | 0.66292 | ||
3928 | 2023.05.30 07:00 | close | 1309 | 0.10 | 0.65267 | 0.67967 | 0.64267 | 20.16 | 42162.17 |
3929 | 2023.05.30 07:00 | close | 1308 | 0.10 | 0.65267 | 0.67942 | 0.64242 | 17.66 | 42179.83 |
3930 | 2023.05.31 03:00 | buy | 1311 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
3931 | 2023.05.31 03:00 | modify | 1311 | 0.10 | 0.65029 | 0.62529 | 0.66229 | ||
3932 | 2023.05.31 04:00 | buy | 1312 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
3933 | 2023.05.31 04:00 | modify | 1312 | 0.10 | 0.64967 | 0.62467 | 0.66167 | ||
3934 | 2023.05.31 05:00 | buy | 1313 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
3935 | 2023.05.31 05:00 | modify | 1313 | 0.10 | 0.64985 | 0.62485 | 0.66185 | ||
3936 | 2023.05.31 06:00 | buy | 1314 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
3937 | 2023.05.31 06:00 | modify | 1314 | 0.10 | 0.64985 | 0.62485 | 0.66185 | ||
3938 | 2023.05.31 07:00 | buy | 1315 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
3939 | 2023.05.31 07:00 | modify | 1315 | 0.10 | 0.64892 | 0.62392 | 0.66092 | ||
3940 | 2023.05.31 08:00 | buy | 1316 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
3941 | 2023.05.31 08:00 | modify | 1316 | 0.10 | 0.64789 | 0.62289 | 0.65989 | ||
3942 | 2023.05.31 09:00 | buy | 1317 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
3943 | 2023.05.31 09:00 | modify | 1317 | 0.10 | 0.64805 | 0.62305 | 0.66005 | ||
3944 | 2023.05.31 10:00 | buy | 1318 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
3945 | 2023.05.31 10:00 | modify | 1318 | 0.10 | 0.64849 | 0.62349 | 0.66049 | ||
3946 | 2023.05.31 11:00 | buy | 1319 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
3947 | 2023.05.31 11:00 | modify | 1319 | 0.10 | 0.64801 | 0.62301 | 0.66001 | ||
3948 | 2023.05.31 12:00 | buy | 1320 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
3949 | 2023.05.31 12:00 | modify | 1320 | 0.10 | 0.64795 | 0.62295 | 0.65995 | ||
3950 | 2023.05.31 13:00 | buy | 1321 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
3951 | 2023.05.31 13:00 | modify | 1321 | 0.10 | 0.64748 | 0.62248 | 0.65948 | ||
3952 | 2023.05.31 15:00 | buy | 1322 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
3953 | 2023.05.31 15:00 | modify | 1322 | 0.10 | 0.64740 | 0.62240 | 0.65940 | ||
3954 | 2023.05.31 16:00 | buy | 1323 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
3955 | 2023.05.31 16:00 | modify | 1323 | 0.10 | 0.64750 | 0.62250 | 0.65950 | ||
3956 | 2023.05.31 17:00 | buy | 1324 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
3957 | 2023.05.31 17:00 | modify | 1324 | 0.10 | 0.64679 | 0.62179 | 0.65879 | ||
3958 | 2023.05.31 23:59 | close at stop | 1324 | 0.10 | 0.65057 | 0.62179 | 0.65879 | 37.80 | 42217.63 |
3959 | 2023.05.31 23:59 | close at stop | 1323 | 0.10 | 0.65057 | 0.62250 | 0.65950 | 30.70 | 42248.33 |
3960 | 2023.05.31 23:59 | close at stop | 1322 | 0.10 | 0.65057 | 0.62240 | 0.65940 | 31.70 | 42280.03 |
3961 | 2023.05.31 23:59 | close at stop | 1321 | 0.10 | 0.65057 | 0.62248 | 0.65948 | 30.90 | 42310.93 |
3962 | 2023.05.31 23:59 | close at stop | 1320 | 0.10 | 0.65057 | 0.62295 | 0.65995 | 26.20 | 42337.13 |
3963 | 2023.05.31 23:59 | close at stop | 1319 | 0.10 | 0.65057 | 0.62301 | 0.66001 | 25.60 | 42362.73 |
3964 | 2023.05.31 23:59 | close at stop | 1318 | 0.10 | 0.65057 | 0.62349 | 0.66049 | 20.80 | 42383.53 |
3965 | 2023.05.31 23:59 | close at stop | 1317 | 0.10 | 0.65057 | 0.62305 | 0.66005 | 25.20 | 42408.73 |
3966 | 2023.05.31 23:59 | close at stop | 1316 | 0.10 | 0.65057 | 0.62289 | 0.65989 | 26.80 | 42435.53 |
3967 | 2023.05.31 23:59 | close at stop | 1315 | 0.10 | 0.65057 | 0.62392 | 0.66092 | 16.50 | 42452.03 |
3968 | 2023.05.31 23:59 | close at stop | 1314 | 0.10 | 0.65057 | 0.62485 | 0.66185 | 7.20 | 42459.23 |
3969 | 2023.05.31 23:59 | close at stop | 1313 | 0.10 | 0.65057 | 0.62485 | 0.66185 | 7.20 | 42466.43 |
3970 | 2023.05.31 23:59 | close at stop | 1312 | 0.10 | 0.65057 | 0.62467 | 0.66167 | 9.00 | 42475.43 |
3971 | 2023.05.31 23:59 | close at stop | 1311 | 0.10 | 0.65057 | 0.62529 | 0.66229 | 2.80 | 42478.23 |
3972 | 2023.05.31 23:59 | close at stop | 1310 | 0.10 | 0.65057 | 0.62592 | 0.66292 | -3.88 | 42474.35 |